조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.22 | +0.2500 | +0.60% | 42.38 | 42.48 | 42.07 | 1,163,544 |
| 2026-06-17 | 41.97 | -0.5000 | -1.18% | 42.47 | 42.71 | 41.81 | 1,614,986 |
| 2026-06-16 | 42.47 | +0.0800 | +0.19% | 42.59 | 42.87 | 42.40 | 1,112,277 |
| 2026-06-15 | 42.39 | +0.0100 | +0.02% | 42.73 | 42.90 | 42.30 | 1,017,322 |
| 2026-06-12 | 42.38 | +0.4000 | +0.95% | 42.11 | 42.56 | 42.06 | 1,204,669 |
| 2026-06-11 | 41.98 | +0.7200 | +1.75% | 41.49 | 42.06 | 41.37 | 1,830,602 |
| 2026-06-10 | 41.26 | -0.5300 | -1.27% | 41.79 | 42.08 | 41.25 | 1,153,519 |
| 2026-06-09 | 41.79 | +0.4100 | +0.99% | 41.61 | 42.25 | 41.21 | 1,655,886 |
| 2026-06-08 | 41.38 | +0.0100 | +0.02% | 41.58 | 41.67 | 41.33 | 1,297,544 |
| 2026-06-05 | 41.37 | -0.1900 | -0.46% | 41.49 | 41.62 | 41.26 | 1,310,238 |
| 2026-06-04 | 41.56 | +0.3900 | +0.95% | 41.37 | 41.68 | 41.37 | 907,749 |
| 2026-06-03 | 41.17 | -0.1800 | -0.44% | 41.25 | 41.31 | 41.05 | 1,001,063 |
| 2026-06-02 | 41.35 | +0.3000 | +0.73% | 41.05 | 41.40 | 41.05 | 1,268,542 |
| 2026-06-01 | 41.05 | -0.2200 | -0.53% | 41.09 | 41.13 | 40.71 | 1,149,022 |
| 2026-05-29 | 41.27 | -0.2200 | -0.53% | 41.52 | 41.57 | 41.23 | 1,542,251 |
| 2026-05-28 | 41.49 | -0.2300 | -0.55% | 41.68 | 41.68 | 41.26 | 1,258,718 |
| 2026-05-27 | 41.72 | -0.3300 | -0.78% | 42.23 | 42.23 | 41.69 | 1,178,952 |
| 2026-05-26 | 42.05 | +0.5100 | +1.23% | 41.83 | 42.06 | 41.69 | 1,250,124 |
| 2026-05-22 | 41.54 | +0.1800 | +0.44% | 41.50 | 41.64 | 41.29 | 740,574 |
| 2026-05-21 | 41.36 | +0.0800 | +0.19% | 41.22 | 41.47 | 40.78 | 1,813,922 |