조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 148.12 | +0.3700 | +0.25% | 147.58 | 148.30 | 146.88 | 292,349 |
| 2026-05-19 | 147.75 | -0.0600 | -0.04% | 147.45 | 148.36 | 146.76 | 266,962 |
| 2026-05-18 | 147.81 | +1.70 | +1.16% | 146.53 | 147.90 | 146.53 | 180,052 |
| 2026-05-15 | 146.11 | -1.29 | -0.88% | 147.42 | 147.42 | 146.11 | 174,169 |
| 2026-05-14 | 147.40 | +0.3300 | +0.22% | 147.52 | 147.93 | 147.22 | 233,671 |
| 2026-05-13 | 147.07 | -0.8500 | -0.57% | 147.64 | 147.64 | 146.58 | 176,869 |
| 2026-05-12 | 147.92 | +0.1700 | +0.12% | 148.02 | 148.27 | 146.88 | 182,050 |
| 2026-05-11 | 147.75 | -0.2600 | -0.18% | 148.52 | 148.66 | 147.50 | 200,458 |
| 2026-05-08 | 148.01 | -0.4000 | -0.27% | 149.16 | 149.20 | 147.92 | 171,251 |
| 2026-05-07 | 148.41 | -0.7100 | -0.48% | 149.18 | 149.22 | 148.05 | 133,373 |
| 2026-05-06 | 149.12 | +0.6300 | +0.42% | 149.07 | 149.53 | 148.81 | 170,557 |
| 2026-05-05 | 148.49 | +1.02 | +0.69% | 147.76 | 148.95 | 147.14 | 269,617 |
| 2026-05-04 | 147.47 | -1.67 | -1.12% | 148.65 | 149.03 | 147.15 | 212,614 |
| 2026-05-01 | 149.14 | -0.9300 | -0.62% | 150.49 | 150.50 | 149.14 | 204,588 |
| 2026-04-30 | 150.07 | +2.37 | +1.60% | 147.70 | 150.18 | 147.70 | 239,985 |
| 2026-04-29 | 147.70 | -0.6900 | -0.46% | 148.31 | 148.60 | 147.27 | 171,835 |
| 2026-04-28 | 148.39 | +0.2200 | +0.15% | 148.97 | 149.48 | 147.83 | 536,307 |
| 2026-04-27 | 148.17 | 0.00 | 0.00% | 148.42 | 149.21 | 148.14 | 156,173 |
| 2026-04-24 | 148.17 | -1.19 | -0.80% | 149.31 | 149.46 | 148.00 | 127,330 |
| 2026-04-23 | 149.36 | +2.16 | +1.47% | 147.97 | 149.42 | 147.82 | 151,581 |