조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 150.89 | +0.5100 | +0.34% | 151.28 | 151.42 | 149.87 | 251,876 |
| 2026-10-12 | 150.38 | +1.34 | +0.90% | 149.23 | 150.49 | 149.23 | 124,466 |
| 2026-10-09 | 149.04 | -0.3300 | -0.22% | 148.93 | 149.24 | 148.69 | 182,564 |
| 2026-10-08 | 149.37 | +2.18 | +1.48% | 147.16 | 149.44 | 147.16 | 228,973 |
| 2026-10-07 | 147.19 | -1.20 | -0.81% | 148.05 | 148.25 | 147.19 | 154,075 |
| 2026-10-06 | 148.39 | +0.6800 | +0.46% | 147.99 | 148.79 | 147.99 | 154,109 |
| 2026-10-05 | 147.71 | +0.1400 | +0.09% | 147.38 | 148.00 | 146.24 | 246,444 |
| 2026-10-02 | 147.57 | +0.0800 | +0.05% | 147.85 | 148.27 | 147.36 | 167,313 |
| 2026-10-01 | 147.49 | +1.01 | +0.69% | 147.16 | 147.73 | 146.63 | 244,205 |
| 2026-09-30 | 146.48 | -1.22 | -0.83% | 148.11 | 148.11 | 146.48 | 284,669 |
| 2026-09-29 | 147.70 | -0.3100 | -0.21% | 147.56 | 148.01 | 147.04 | 248,259 |
| 2026-09-28 | 148.01 | -0.5800 | -0.39% | 148.01 | 148.57 | 147.50 | 189,843 |
| 2026-09-25 | 148.59 | +0.6500 | +0.44% | 147.95 | 148.76 | 147.61 | 204,802 |
| 2026-09-24 | 147.94 | -1.03 | -0.69% | 149.17 | 149.58 | 147.88 | 219,951 |
| 2026-09-23 | 148.97 | -0.9500 | -0.63% | 149.83 | 150.03 | 148.90 | 312,523 |
| 2026-09-22 | 149.92 | +0.1300 | +0.09% | 150.54 | 150.70 | 149.76 | 217,075 |
| 2026-09-21 | 149.79 | -0.9900 | -0.66% | 150.42 | 150.42 | 149.56 | 135,544 |
| 2026-09-18 | 150.78 | -1.39 | -0.91% | 151.65 | 151.65 | 150.66 | 158,656 |
| 2026-09-17 | 152.17 | +0.3000 | +0.20% | 152.70 | 152.96 | 151.70 | 134,892 |
| 2026-09-16 | 151.87 | -1.46 | -0.95% | 153.34 | 153.46 | 151.26 | 164,340 |