조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.50 | +0.1400 | +0.09% | 150.83 | 151.27 | 150.16 | 206,331 |
| 2026-06-17 | 150.36 | -2.48 | -1.62% | 152.43 | 152.93 | 149.95 | 664,601 |
| 2026-06-16 | 152.84 | +0.2200 | +0.14% | 153.14 | 154.00 | 152.66 | 177,275 |
| 2026-06-15 | 152.62 | -0.0400 | -0.03% | 152.92 | 153.39 | 152.51 | 265,777 |
| 2026-06-12 | 152.66 | +1.25 | +0.83% | 151.97 | 152.92 | 151.71 | 224,663 |
| 2026-06-11 | 151.41 | +1.23 | +0.82% | 150.87 | 152.19 | 150.70 | 269,244 |
| 2026-06-10 | 150.18 | -0.5500 | -0.36% | 150.82 | 151.62 | 150.18 | 258,668 |
| 2026-06-09 | 150.73 | +1.93 | +1.30% | 149.44 | 150.73 | 149.24 | 371,365 |
| 2026-06-08 | 148.80 | -1.13 | -0.75% | 149.76 | 150.09 | 148.80 | 172,592 |
| 2026-06-05 | 149.93 | +0.5200 | +0.35% | 149.58 | 150.76 | 149.58 | 250,871 |
| 2026-06-04 | 149.41 | +0.7400 | +0.50% | 149.94 | 150.51 | 149.05 | 183,894 |
| 2026-06-03 | 148.67 | -0.2300 | -0.15% | 148.57 | 149.37 | 148.34 | 164,604 |
| 2026-06-02 | 148.90 | +0.9800 | +0.66% | 147.92 | 149.06 | 147.75 | 175,944 |
| 2026-06-01 | 147.92 | -1.34 | -0.90% | 148.56 | 148.56 | 147.81 | 224,840 |
| 2026-05-29 | 149.26 | -0.6300 | -0.42% | 150.02 | 150.02 | 149.22 | 244,223 |
| 2026-05-28 | 149.89 | -0.1400 | -0.09% | 150.03 | 150.62 | 149.48 | 212,520 |
| 2026-05-27 | 150.03 | -0.1300 | -0.09% | 150.53 | 151.04 | 149.93 | 249,558 |
| 2026-05-26 | 150.16 | +0.2000 | +0.13% | 150.26 | 150.53 | 149.95 | 180,551 |
| 2026-05-22 | 149.96 | +1.18 | +0.79% | 149.30 | 150.23 | 149.24 | 274,294 |
| 2026-05-21 | 148.78 | +0.6600 | +0.45% | 147.66 | 148.81 | 146.54 | 223,008 |