조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.56 | +0.4699 | +2.75% | 17.39 | 17.60 | 17.39 | 9,924 |
| 2026-05-19 | 17.09 | -0.0799 | -0.47% | 17.29 | 17.29 | 17.03 | 9,523 |
| 2026-05-18 | 17.17 | -0.0506 | -0.29% | 17.05 | 17.27 | 17.05 | 11,016 |
| 2026-05-15 | 17.22 | -0.2088 | -1.20% | 17.25 | 17.25 | 17.08 | 11,914 |
| 2026-05-14 | 17.43 | +0.0245 | +0.14% | 17.56 | 17.56 | 17.33 | 7,109 |
| 2026-05-13 | 17.40 | -0.0751 | -0.43% | 17.60 | 17.60 | 17.29 | 5,687 |
| 2026-05-12 | 17.48 | -0.1000 | -0.57% | 17.54 | 17.63 | 17.41 | 11,552 |
| 2026-05-11 | 17.58 | -0.1450 | -0.82% | 17.67 | 17.72 | 17.56 | 11,938 |
| 2026-05-08 | 17.73 | +0.1244 | +0.71% | 17.74 | 17.74 | 17.61 | 10,600 |
| 2026-05-07 | 17.60 | -0.0164 | -0.09% | 17.68 | 17.68 | 17.50 | 8,236 |
| 2026-05-06 | 17.62 | +0.0324 | +0.18% | 17.54 | 17.70 | 17.52 | 14,266 |
| 2026-05-05 | 17.58 | +0.4432 | +2.59% | 17.28 | 17.59 | 17.28 | 9,654 |
| 2026-05-04 | 17.14 | -0.3150 | -1.80% | 17.40 | 17.40 | 17.07 | 8,845 |
| 2026-05-01 | 17.46 | -0.0334 | -0.19% | 17.57 | 17.57 | 17.37 | 5,350 |
| 2026-04-30 | 17.49 | +0.2848 | +1.66% | 17.20 | 17.54 | 17.20 | 9,826 |
| 2026-04-29 | 17.21 | -0.0480 | -0.28% | 17.36 | 17.38 | 17.13 | 17,904 |
| 2026-04-28 | 17.25 | +0.0759 | +0.44% | 17.10 | 17.33 | 17.10 | 5,960 |
| 2026-04-27 | 17.18 | -0.0479 | -0.28% | 17.24 | 17.24 | 17.01 | 20,721 |
| 2026-04-24 | 17.23 | +0.0822 | +0.48% | 17.16 | 17.29 | 17.16 | 6,341 |
| 2026-04-23 | 17.14 | +0.0102 | +0.06% | 17.10 | 17.26 | 17.03 | 29,641 |