조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.90 | +0.2700 | +1.25% | 21.82 | 21.90 | 21.75 | 24,654 |
| 2026-10-12 | 21.63 | +0.3100 | +1.45% | 21.67 | 21.82 | 21.50 | 35,251 |
| 2026-10-09 | 21.32 | +0.0700 | +0.33% | 21.36 | 21.44 | 21.20 | 39,654 |
| 2026-10-08 | 21.25 | +0.5900 | +2.86% | 20.83 | 21.27 | 20.83 | 23,482 |
| 2026-10-07 | 20.66 | +0.1300 | +0.63% | 20.60 | 20.77 | 20.58 | 6,531 |
| 2026-10-06 | 20.53 | -0.1860 | -0.90% | 20.69 | 20.69 | 20.48 | 8,461 |
| 2026-10-05 | 20.72 | -0.0040 | -0.02% | 20.82 | 20.96 | 20.46 | 17,901 |
| 2026-10-02 | 20.72 | +0.2100 | +1.02% | 20.55 | 20.72 | 20.34 | 10,042 |
| 2026-10-01 | 20.51 | +0.3100 | +1.53% | 20.03 | 20.51 | 20.03 | 14,419 |
| 2026-09-30 | 20.20 | +0.1700 | +0.85% | 20.19 | 20.39 | 20.10 | 23,051 |
| 2026-09-29 | 20.03 | -0.0300 | -0.15% | 19.79 | 20.07 | 19.79 | 4,201 |
| 2026-09-28 | 20.06 | +0.1641 | +0.82% | 19.97 | 20.17 | 19.97 | 3,715 |
| 2026-09-25 | 19.90 | +0.0640 | +0.32% | 19.86 | 19.93 | 19.76 | 5,845 |
| 2026-09-24 | 19.83 | +0.0519 | +0.26% | 19.85 | 19.98 | 19.83 | 7,910 |
| 2026-09-23 | 19.78 | -0.2500 | -1.25% | 19.90 | 19.90 | 19.71 | 21,104 |
| 2026-09-22 | 20.03 | -0.5600 | -2.72% | 20.13 | 20.31 | 19.91 | 106,266 |
| 2026-09-21 | 20.59 | -0.0262 | -0.13% | 20.80 | 20.84 | 20.51 | 21,570 |
| 2026-09-18 | 20.62 | -0.1038 | -0.50% | 20.53 | 20.72 | 20.52 | 22,518 |
| 2026-09-17 | 20.72 | +0.0900 | +0.44% | 20.81 | 20.88 | 20.61 | 40,967 |
| 2026-09-16 | 20.63 | +0.1800 | +0.88% | 20.55 | 20.83 | 20.52 | 192,715 |
U.S. Global Sea to Sky Cargo ETF 게시판 0
글쓰기