조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.75 | -0.1378 | -0.82% | 16.68 | 16.82 | 16.68 | 18,739 |
| 2026-06-17 | 16.88 | -0.3472 | -2.02% | 17.11 | 17.11 | 16.78 | 5,106 |
| 2026-06-16 | 17.23 | -0.2652 | -1.52% | 17.28 | 17.32 | 17.23 | 9,362 |
| 2026-06-15 | 17.50 | -0.0733 | -0.42% | 17.51 | 17.52 | 17.42 | 11,584 |
| 2026-06-12 | 17.57 | +0.1441 | +0.83% | 17.32 | 17.59 | 17.32 | 5,533 |
| 2026-06-11 | 17.42 | +0.3146 | +1.84% | 17.25 | 17.45 | 17.22 | 4,013 |
| 2026-06-10 | 17.11 | +0.0198 | +0.12% | 17.19 | 17.28 | 17.07 | 6,905 |
| 2026-06-09 | 17.09 | -0.2254 | -1.30% | 17.39 | 17.39 | 16.98 | 10,604 |
| 2026-06-08 | 17.32 | +0.0655 | +0.38% | 17.52 | 17.52 | 17.25 | 5,131 |
| 2026-06-05 | 17.25 | -0.0214 | -0.12% | 17.20 | 17.42 | 17.20 | 13,609 |
| 2026-06-04 | 17.27 | +0.0907 | +0.53% | 17.13 | 17.33 | 17.13 | 5,108 |
| 2026-06-03 | 17.18 | -0.1394 | -0.80% | 17.11 | 17.24 | 17.11 | 16,500 |
| 2026-06-02 | 17.32 | +0.0404 | +0.23% | 17.28 | 17.39 | 17.27 | 2,960 |
| 2026-06-01 | 17.28 | +0.3295 | +1.94% | 17.24 | 17.32 | 17.17 | 12,296 |
| 2026-05-29 | 16.95 | -0.0146 | -0.09% | 17.01 | 17.05 | 16.80 | 14,101 |
| 2026-05-28 | 16.96 | -0.2085 | -1.21% | 16.96 | 17.05 | 16.82 | 19,291 |
| 2026-05-27 | 17.17 | -0.2148 | -1.24% | 17.25 | 17.25 | 17.12 | 12,227 |
| 2026-05-26 | 17.39 | +0.0139 | +0.08% | 17.39 | 17.46 | 17.29 | 3,827 |
| 2026-05-22 | 17.37 | -0.1235 | -0.71% | 17.45 | 17.45 | 17.30 | 12,567 |
| 2026-05-21 | 17.50 | -0.0624 | -0.36% | 17.37 | 17.54 | 17.37 | 7,822 |