조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.08 | -0.0800 | -0.98% | 8.07 | 8.33 | 7.87 | 78,965 |
| 2026-05-19 | 8.16 | -0.7300 | -8.21% | 8.73 | 8.89 | 8.02 | 58,568 |
| 2026-05-18 | 8.89 | -1.07 | -10.74% | 9.68 | 9.75 | 8.84 | 79,515 |
| 2026-05-15 | 9.96 | +0.7100 | +7.68% | 9.06 | 10.27 | 9.01 | 121,003 |
| 2026-05-14 | 9.25 | -0.0400 | -0.43% | 9.10 | 9.64 | 8.40 | 141,965 |
| 2026-05-13 | 9.29 | +0.6100 | +7.03% | 8.53 | 9.67 | 8.44 | 177,122 |
| 2026-05-12 | 8.68 | +0.1700 | +2.00% | 8.40 | 9.04 | 8.31 | 115,313 |
| 2026-05-11 | 8.51 | -0.5000 | -5.55% | 8.85 | 9.12 | 8.29 | 95,859 |
| 2026-05-08 | 9.01 | +0.0400 | +0.45% | 8.87 | 9.50 | 8.49 | 149,396 |
| 2026-05-07 | 8.97 | +1.34 | +17.56% | 7.81 | 9.48 | 7.76 | 230,946 |
| 2026-05-06 | 7.63 | +0.4700 | +6.56% | 7.31 | 8.39 | 7.23 | 192,708 |
| 2026-05-05 | 7.16 | +0.7300 | +11.35% | 7.07 | 7.62 | 6.55 | 310,635 |
| 2026-05-04 | 6.43 | -0.3500 | -5.16% | 6.67 | 6.92 | 6.40 | 71,297 |
| 2026-05-01 | 6.78 | +0.0800 | +1.19% | 6.71 | 6.88 | 6.61 | 55,865 |
| 2026-04-30 | 6.70 | +0.4600 | +7.37% | 6.23 | 6.76 | 6.12 | 104,347 |
| 2026-04-29 | 6.24 | -0.3200 | -4.88% | 6.41 | 6.46 | 6.05 | 76,952 |
| 2026-04-28 | 6.56 | +0.1500 | +2.34% | 6.41 | 6.75 | 6.13 | 57,837 |
| 2026-04-27 | 6.41 | -0.3900 | -5.74% | 6.81 | 6.83 | 6.33 | 76,925 |
| 2026-04-24 | 6.80 | +0.2300 | +3.50% | 6.53 | 7.04 | 6.53 | 132,821 |
| 2026-04-23 | 6.57 | -0.6700 | -9.25% | 7.06 | 7.08 | 6.47 | 81,444 |