조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.50 | -0.1200 | -1.57% | 7.77 | 8.09 | 7.08 | 108,421 |
| 2026-06-17 | 7.62 | +0.3900 | +5.39% | 7.10 | 8.64 | 7.10 | 157,958 |
| 2026-06-16 | 7.23 | +0.3400 | +4.93% | 6.70 | 7.46 | 6.47 | 138,192 |
| 2026-06-15 | 6.89 | -0.8700 | -11.21% | 7.95 | 8.23 | 6.73 | 133,764 |
| 2026-06-12 | 7.76 | -0.7700 | -9.03% | 8.48 | 8.63 | 7.70 | 99,942 |
| 2026-06-11 | 8.53 | -0.2800 | -3.18% | 8.96 | 9.01 | 8.06 | 61,817 |
| 2026-06-10 | 8.81 | +0.6000 | +7.31% | 8.32 | 9.21 | 8.26 | 79,280 |
| 2026-06-09 | 8.21 | -0.1200 | -1.44% | 8.38 | 8.81 | 7.93 | 55,770 |
| 2026-06-08 | 8.33 | -0.2500 | -2.91% | 8.62 | 8.72 | 8.30 | 35,598 |
| 2026-06-05 | 8.58 | -0.4200 | -4.67% | 9.10 | 9.14 | 8.46 | 24,738 |
| 2026-06-04 | 9.00 | +0.2800 | +3.21% | 8.97 | 9.55 | 8.90 | 64,742 |
| 2026-06-03 | 8.72 | -0.6900 | -7.33% | 9.31 | 9.42 | 8.66 | 43,100 |
| 2026-06-02 | 9.41 | +0.0600 | +0.64% | 9.24 | 9.85 | 8.81 | 75,555 |
| 2026-06-01 | 9.35 | +0.6800 | +7.84% | 9.05 | 9.47 | 8.22 | 49,385 |
| 2026-05-29 | 8.67 | +0.1400 | +1.64% | 8.43 | 9.07 | 8.43 | 80,293 |
| 2026-05-28 | 8.53 | +0.3600 | +4.41% | 8.20 | 8.60 | 8.06 | 47,411 |
| 2026-05-27 | 8.17 | -0.0900 | -1.09% | 8.25 | 8.70 | 8.02 | 40,005 |
| 2026-05-26 | 8.26 | +0.2800 | +3.51% | 8.04 | 8.46 | 8.04 | 78,138 |
| 2026-05-22 | 7.98 | -0.0800 | -0.99% | 8.09 | 8.58 | 7.86 | 72,527 |
| 2026-05-21 | 8.06 | -0.0200 | -0.25% | 7.86 | 8.32 | 7.68 | 99,503 |