조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.79 | -0.0500 | -1.76% | 2.79 | 2.93 | 2.75 | 53,960 |
| 2026-10-12 | 2.84 | -0.3700 | -11.53% | 3.22 | 3.22 | 2.84 | 44,820 |
| 2026-10-09 | 3.21 | -0.1300 | -3.89% | 3.30 | 3.34 | 3.09 | 48,956 |
| 2026-10-08 | 3.34 | -0.0100 | -0.30% | 3.32 | 3.48 | 3.26 | 104,270 |
| 2026-10-07 | 3.35 | +0.2800 | +9.12% | 3.04 | 3.40 | 2.85 | 161,876 |
| 2026-10-06 | 3.07 | -0.2100 | -6.40% | 3.32 | 3.34 | 3.05 | 118,856 |
| 2026-10-05 | 3.28 | -0.2400 | -6.82% | 3.51 | 3.57 | 3.26 | 200,642 |
| 2026-10-02 | 3.52 | -0.3000 | -7.85% | 3.85 | 3.86 | 3.52 | 114,864 |
| 2026-10-01 | 3.82 | -0.0400 | -1.04% | 3.86 | 3.98 | 3.80 | 71,946 |
| 2026-09-30 | 3.86 | +0.0100 | +0.26% | 3.88 | 4.06 | 3.79 | 59,698 |
| 2026-09-29 | 3.85 | +0.0700 | +1.85% | 3.78 | 3.92 | 3.75 | 44,736 |
| 2026-09-28 | 3.78 | +0.0800 | +2.16% | 3.64 | 3.96 | 3.60 | 69,883 |
| 2026-09-25 | 3.70 | -0.0400 | -1.07% | 3.74 | 3.85 | 3.61 | 109,522 |
| 2026-09-24 | 3.74 | -0.1600 | -4.10% | 3.81 | 4.05 | 3.74 | 81,551 |
| 2026-09-23 | 3.90 | -0.0200 | -0.51% | 3.94 | 3.96 | 3.78 | 79,015 |
| 2026-09-22 | 3.92 | +0.0700 | +1.82% | 3.85 | 3.97 | 3.75 | 125,949 |
| 2026-09-21 | 3.85 | -0.1000 | -2.53% | 4.07 | 4.07 | 3.85 | 90,768 |
| 2026-09-18 | 3.95 | -0.2300 | -5.50% | 4.21 | 4.21 | 3.85 | 174,581 |
| 2026-09-17 | 4.18 | -0.1000 | -2.34% | 4.35 | 4.40 | 4.13 | 78,284 |
| 2026-09-16 | 4.28 | -0.1600 | -3.60% | 4.44 | 4.65 | 4.27 | 76,800 |