조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 5,795.26 | +9.06 | +0.16% | 5,810.04 | 5,964.12 | 5,787.68 | 8,691 |
| 2026-04-21 | 5,786.20 | +151.92 | +2.70% | 5,637.37 | 5,834.86 | 5,599.02 | 11,833 |
| 2026-04-20 | 5,634.28 | +94.99 | +1.71% | 5,518.33 | 5,649.75 | 5,480.00 | 10,578 |
| 2026-04-17 | 5,539.29 | -18.45 | -0.33% | 5,553.88 | 5,600.00 | 5,398.22 | 11,670 |
| 2026-04-16 | 5,557.74 | -33.69 | -0.60% | 5,636.00 | 5,727.54 | 5,509.61 | 10,109 |
| 2026-04-15 | 5,591.43 | -158.41 | -2.76% | 5,722.71 | 5,800.00 | 5,535.00 | 9,811 |
