조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4,795.00 | -72.39 | -1.49% | 4,848.76 | 4,954.67 | 4,745.01 | 9,764 |
| 2026-06-17 | 4,867.39 | -199.62 | -3.94% | 5,079.83 | 5,100.17 | 4,797.13 | 9,127 |
| 2026-06-16 | 5,067.01 | -131.04 | -2.52% | 5,183.28 | 5,183.28 | 4,923.36 | 19,877 |
| 2026-06-15 | 5,198.05 | -119.34 | -2.24% | 5,328.98 | 5,356.36 | 5,065.21 | 16,706 |
| 2026-06-12 | 5,317.39 | +93.41 | +1.79% | 5,200.86 | 5,326.32 | 5,100.00 | 12,333 |
| 2026-06-11 | 5,223.98 | +50.63 | +0.98% | 5,217.61 | 5,310.00 | 5,143.00 | 7,865 |
| 2026-06-10 | 5,173.35 | +125.19 | +2.48% | 5,088.98 | 5,224.66 | 5,071.99 | 11,641 |
| 2026-06-09 | 5,048.16 | -38.54 | -0.76% | 5,130.60 | 5,185.99 | 4,832.37 | 13,639 |
| 2026-06-08 | 5,086.70 | -346.40 | -6.38% | 5,483.38 | 5,521.58 | 5,086.70 | 14,656 |
| 2026-06-05 | 5,433.10 | +72.39 | +1.35% | 5,387.99 | 5,522.55 | 5,252.78 | 11,401 |
| 2026-06-04 | 5,360.71 | +102.61 | +1.95% | 5,300.00 | 5,391.52 | 5,222.67 | 12,053 |
| 2026-06-03 | 5,258.10 | +3.50 | +0.07% | 5,258.86 | 5,354.20 | 5,208.30 | 7,386 |
| 2026-06-02 | 5,254.60 | +59.38 | +1.14% | 5,055.59 | 5,291.41 | 5,050.03 | 12,220 |
| 2026-06-01 | 5,195.22 | +113.29 | +2.23% | 5,085.22 | 5,261.69 | 5,012.73 | 11,648 |
| 2026-05-29 | 5,081.93 | +34.71 | +0.69% | 5,090.30 | 5,228.19 | 5,032.01 | 20,090 |
| 2026-05-28 | 5,047.22 | -2.29 | -0.05% | 5,036.72 | 5,155.89 | 5,032.54 | 11,345 |
| 2026-05-27 | 5,049.51 | +138.22 | +2.81% | 4,885.13 | 5,121.81 | 4,885.13 | 15,907 |
| 2026-05-26 | 4,911.29 | -10.17 | -0.21% | 4,944.73 | 4,995.20 | 4,763.69 | 13,642 |
| 2026-05-22 | 4,921.46 | -108.09 | -2.15% | 4,996.16 | 5,056.71 | 4,861.00 | 6,328 |
| 2026-05-21 | 5,029.55 | +34.47 | +0.69% | 4,976.57 | 5,080.64 | 4,901.57 | 8,290 |