조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3,972.39 | +0.0400 | +0.00% | 4,014.17 | 4,020.00 | 3,948.15 | 9,067 |
| 2026-10-12 | 3,972.35 | -3.65 | -0.09% | 3,990.00 | 4,014.29 | 3,955.42 | 9,046 |
| 2026-10-09 | 3,976.00 | -87.59 | -2.16% | 4,061.00 | 4,091.50 | 3,965.06 | 7,030 |
| 2026-10-08 | 4,063.59 | +21.59 | +0.53% | 4,032.28 | 4,120.00 | 4,027.80 | 6,571 |
| 2026-10-07 | 4,042.00 | -70.69 | -1.72% | 4,110.50 | 4,122.16 | 4,018.39 | 10,617 |
| 2026-10-06 | 4,112.69 | +133.95 | +3.37% | 4,014.77 | 4,143.09 | 3,990.37 | 7,758 |
| 2026-10-05 | 3,978.74 | -45.54 | -1.13% | 4,055.38 | 4,094.62 | 3,978.74 | 9,322 |
| 2026-10-02 | 4,024.28 | +72.97 | +1.85% | 3,943.19 | 4,043.90 | 3,935.23 | 6,447 |
| 2026-10-01 | 3,951.31 | +3.31 | +0.08% | 3,913.16 | 3,982.37 | 3,878.05 | 7,050 |
| 2026-09-30 | 3,948.00 | -107.45 | -2.65% | 4,087.00 | 4,091.69 | 3,930.01 | 7,011 |
| 2026-09-29 | 4,055.45 | -55.31 | -1.35% | 4,073.33 | 4,130.78 | 4,026.13 | 9,341 |
| 2026-09-28 | 4,110.76 | +141.58 | +3.57% | 3,992.15 | 4,139.11 | 3,965.00 | 15,696 |
| 2026-09-25 | 3,969.18 | +24.30 | +0.62% | 3,946.00 | 3,986.75 | 3,911.00 | 8,333 |
| 2026-09-24 | 3,944.88 | -29.17 | -0.73% | 4,071.89 | 4,071.89 | 3,899.95 | 7,205 |
| 2026-09-23 | 3,974.05 | -150.04 | -3.64% | 4,122.00 | 4,130.50 | 3,943.01 | 7,733 |
| 2026-09-22 | 4,124.09 | -44.79 | -1.07% | 4,210.10 | 4,241.52 | 4,124.09 | 5,488 |
| 2026-09-21 | 4,168.88 | -103.46 | -2.42% | 4,270.51 | 4,287.98 | 4,148.46 | 11,324 |
| 2026-09-18 | 4,272.34 | +23.38 | +0.55% | 4,248.50 | 4,371.01 | 4,212.50 | 13,298 |
| 2026-09-17 | 4,248.96 | -75.98 | -1.76% | 4,327.47 | 4,353.06 | 4,235.77 | 16,544 |
| 2026-09-16 | 4,324.94 | +34.94 | +0.81% | 4,326.00 | 4,367.07 | 4,268.50 | 11,919 |