조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.37 | +0.1962 | +0.78% | 25.27 | 25.37 | 25.27 | 1,973 |
| 2026-05-19 | 25.17 | -0.1092 | -0.43% | 25.16 | 25.24 | 25.15 | 1,361 |
| 2026-05-18 | 25.28 | +0.0143 | +0.06% | 25.35 | 25.35 | 25.27 | 1,054 |
| 2026-05-15 | 25.27 | -0.1850 | -0.73% | 25.26 | 25.29 | 25.26 | 1,429 |
| 2026-05-14 | 25.45 | +0.0001 | +0.00% | 25.51 | 25.52 | 25.45 | 6,368 |
| 2026-05-13 | 25.45 | +0.0420 | +0.17% | 25.44 | 25.57 | 25.42 | 291,860 |
| 2026-05-12 | 25.41 | -0.1419 | -0.56% | 25.45 | 25.45 | 25.38 | 1,985 |
| 2026-05-11 | 25.55 | -0.0402 | -0.16% | 25.55 | 25.57 | 25.54 | 1,681 |
| 2026-05-08 | 25.59 | +0.0550 | +0.22% | 25.59 | 25.60 | 25.55 | 1,991 |
| 2026-05-07 | 25.54 | -0.0701 | -0.27% | 25.59 | 25.60 | 25.54 | 806 |
| 2026-05-06 | 25.61 | +0.1101 | +0.43% | 25.59 | 25.63 | 25.55 | 1,213 |
| 2026-05-05 | 25.50 | +0.0567 | +0.22% | 25.50 | 25.52 | 25.49 | 1,779 |
| 2026-05-04 | 25.44 | -0.1203 | -0.47% | 25.53 | 25.53 | 25.41 | 1,824 |
| 2026-05-01 | 25.56 | +0.0036 | +0.01% | 25.55 | 25.62 | 25.55 | 3,618 |
| 2026-04-30 | 25.56 | -0.0424 | -0.17% | 25.55 | 25.56 | 25.55 | 2,388 |
| 2026-04-29 | 25.60 | -0.0826 | -0.32% | 25.64 | 25.65 | 25.60 | 1,046 |
| 2026-04-28 | 25.68 | -0.0450 | -0.17% | 25.69 | 25.70 | 25.66 | 1,750 |
| 2026-04-27 | 25.73 | -0.0108 | -0.04% | 25.74 | 25.76 | 25.72 | 1,494 |
| 2026-04-24 | 25.74 | +0.0443 | +0.17% | 25.76 | 25.76 | 25.71 | 1,834 |
| 2026-04-23 | 25.69 | -0.0185 | -0.07% | 25.75 | 25.76 | 25.69 | 2,460 |