조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.20 | +0.0546 | +0.23% | 24.17 | 24.20 | 24.17 | 3,374 |
| 2026-10-12 | 24.15 | -0.0169 | -0.07% | 24.13 | 24.19 | 24.09 | 3,800 |
| 2026-10-09 | 24.16 | -0.0015 | -0.01% | 24.11 | 24.16 | 24.07 | 2,212 |
| 2026-10-08 | 24.16 | +0.0901 | +0.37% | 24.07 | 24.17 | 24.04 | 3,308 |
| 2026-10-07 | 24.07 | -0.0361 | -0.15% | 24.08 | 24.09 | 24.07 | 1,317 |
| 2026-10-06 | 24.11 | +0.0800 | +0.33% | 24.08 | 24.14 | 24.08 | 3,646 |
| 2026-10-05 | 24.03 | -0.0767 | -0.32% | 24.07 | 24.07 | 24.03 | 36,563 |
| 2026-10-02 | 24.11 | -0.0782 | -0.32% | 24.27 | 24.27 | 24.11 | 2,004 |
| 2026-10-01 | 24.18 | +0.0795 | +0.33% | 24.02 | 24.21 | 24.02 | 3,749 |
| 2026-09-30 | 24.11 | -0.1167 | -0.48% | 24.16 | 24.16 | 24.04 | 4,044 |
| 2026-09-29 | 24.22 | -0.0064 | -0.03% | 24.25 | 24.25 | 24.22 | 1,105 |
| 2026-09-28 | 24.23 | -0.1785 | -0.73% | 24.22 | 24.24 | 24.22 | 1,245 |
| 2026-09-25 | 24.41 | +0.1320 | +0.54% | 24.37 | 24.41 | 24.31 | 997 |
| 2026-09-24 | 24.28 | -0.1399 | -0.57% | 24.44 | 24.46 | 24.28 | 2,468 |
| 2026-09-23 | 24.41 | -0.2549 | -1.03% | 24.51 | 24.53 | 24.39 | 9,212 |
| 2026-09-22 | 24.67 | -0.0302 | -0.12% | 24.71 | 24.71 | 24.64 | 1,555 |
| 2026-09-21 | 24.70 | +0.1050 | +0.43% | 24.69 | 24.70 | 24.65 | 1,197 |
| 2026-09-18 | 24.60 | -0.0650 | -0.26% | 24.58 | 24.63 | 24.58 | 1,808 |
| 2026-09-17 | 24.66 | +0.0800 | +0.33% | 24.68 | 24.68 | 24.64 | 1,315 |
| 2026-09-16 | 24.58 | -0.0300 | -0.12% | 24.66 | 24.68 | 24.55 | 4,319 |