조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.45 | -0.0341 | -0.13% | 25.50 | 25.50 | 25.45 | 939 |
| 2026-06-17 | 25.49 | -0.0300 | -0.12% | 25.53 | 25.54 | 25.49 | 1,544 |
| 2026-06-16 | 25.52 | +0.0450 | +0.18% | 25.51 | 25.56 | 25.49 | 7,237 |
| 2026-06-15 | 25.47 | +0.0100 | +0.04% | 25.52 | 25.52 | 25.47 | 275 |
| 2026-06-12 | 25.46 | -0.0081 | -0.03% | 25.46 | 25.46 | 25.46 | 1,647 |
| 2026-06-11 | 25.47 | +0.1516 | +0.60% | 25.36 | 25.49 | 25.33 | 20,130 |
| 2026-06-10 | 25.32 | -0.0328 | -0.13% | 25.32 | 25.33 | 25.32 | 1,655 |
| 2026-06-09 | 25.35 | +0.0498 | +0.20% | 25.34 | 25.35 | 25.32 | 707 |
| 2026-06-08 | 25.30 | +0.0242 | +0.10% | 25.29 | 25.31 | 25.29 | 1,112 |
| 2026-06-05 | 25.28 | -0.1147 | -0.45% | 25.32 | 25.32 | 25.28 | 769 |
| 2026-06-04 | 25.39 | -0.0100 | -0.04% | 25.43 | 25.44 | 25.38 | 721 |
| 2026-06-03 | 25.40 | -0.0200 | -0.08% | 25.41 | 25.41 | 25.39 | 1,479 |
| 2026-06-02 | 25.42 | -0.0001 | 0.00% | 25.45 | 25.45 | 25.42 | 2,010 |
| 2026-06-01 | 25.42 | -0.0220 | -0.09% | 25.38 | 25.44 | 25.38 | 2,250 |
| 2026-05-29 | 25.44 | -0.0983 | -0.38% | 25.42 | 25.49 | 25.42 | 2,817 |
| 2026-05-28 | 25.54 | +0.0703 | +0.28% | 25.51 | 25.54 | 25.51 | 1,898 |
| 2026-05-27 | 25.47 | -0.0099 | -0.04% | 25.44 | 25.52 | 25.44 | 1,663 |
| 2026-05-26 | 25.48 | +0.0861 | +0.34% | 25.48 | 25.50 | 25.46 | 2,546 |
| 2026-05-22 | 25.39 | +0.0206 | +0.08% | 25.37 | 25.39 | 25.37 | 562 |
| 2026-05-21 | 25.37 | +0.0070 | +0.03% | 25.31 | 25.37 | 25.28 | 337 |