조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.59 | +0.0700 | +0.14% | 49.54 | 49.61 | 49.50 | 66,426 |
| 2026-05-19 | 49.52 | -0.0200 | -0.04% | 49.54 | 49.59 | 49.52 | 30,686 |
| 2026-05-18 | 49.54 | -0.0700 | -0.14% | 49.62 | 49.70 | 49.54 | 27,708 |
| 2026-05-15 | 49.61 | -0.1500 | -0.30% | 49.67 | 49.71 | 49.61 | 24,471 |
| 2026-05-14 | 49.76 | +0.0300 | +0.06% | 49.77 | 49.82 | 49.76 | 39,586 |
| 2026-05-13 | 49.73 | -0.0650 | -0.13% | 49.75 | 49.88 | 49.71 | 34,615 |
| 2026-05-12 | 49.80 | -0.0250 | -0.05% | 49.80 | 49.86 | 49.73 | 75,611 |
| 2026-05-11 | 49.82 | -0.1100 | -0.22% | 49.87 | 49.98 | 49.80 | 32,240 |
| 2026-05-08 | 49.93 | +0.1100 | +0.22% | 49.85 | 50.01 | 49.85 | 26,904 |
| 2026-05-07 | 49.82 | -0.0198 | -0.04% | 49.89 | 50.05 | 49.79 | 43,698 |
| 2026-05-06 | 49.84 | +0.1048 | +0.21% | 49.84 | 49.94 | 49.78 | 215,924 |
| 2026-05-05 | 49.74 | +0.0650 | +0.13% | 49.74 | 49.95 | 49.61 | 3,843,760 |
| 2026-05-04 | 49.67 | -0.1181 | -0.24% | 49.70 | 49.92 | 49.65 | 45,821 |
| 2026-05-01 | 49.79 | -0.0419 | -0.08% | 49.77 | 49.94 | 49.67 | 24,170 |
| 2026-04-30 | 49.83 | -0.0600 | -0.12% | 49.85 | 50.06 | 49.81 | 90,877 |
| 2026-04-29 | 49.89 | -0.0950 | -0.19% | 49.95 | 50.08 | 49.82 | 71,468 |
| 2026-04-28 | 49.99 | -0.1147 | -0.23% | 50.03 | 50.12 | 49.87 | 89,561 |
| 2026-04-27 | 50.10 | +0.0597 | +0.12% | 50.04 | 50.18 | 49.90 | 134,085 |
| 2026-04-24 | 50.04 | -0.0100 | -0.02% | 50.13 | 50.17 | 49.88 | 50,992 |
| 2026-04-23 | 50.05 | -0.0400 | -0.08% | 50.09 | 50.11 | 49.83 | 89,725 |