조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.62 | +0.0900 | +0.19% | 48.62 | 48.63 | 48.51 | 168,167 |
| 2026-10-12 | 48.53 | -0.0500 | -0.10% | 48.69 | 48.69 | 48.47 | 78,578 |
| 2026-10-09 | 48.58 | -0.0500 | -0.10% | 48.40 | 48.62 | 48.40 | 82,576 |
| 2026-10-08 | 48.63 | +0.1000 | +0.21% | 48.53 | 48.63 | 48.42 | 99,620 |
| 2026-10-07 | 48.53 | -0.0300 | -0.06% | 48.48 | 48.56 | 48.39 | 274,001 |
| 2026-10-06 | 48.56 | +0.1800 | +0.37% | 48.52 | 48.62 | 48.44 | 2,662,449 |
| 2026-10-05 | 48.38 | +0.0600 | +0.12% | 48.33 | 48.51 | 48.33 | 43,697 |
| 2026-10-02 | 48.32 | -0.0850 | -0.18% | 48.41 | 48.60 | 48.32 | 90,801 |
| 2026-10-01 | 48.41 | -0.1520 | -0.31% | 48.35 | 48.55 | 48.20 | 50,975 |
| 2026-09-30 | 48.56 | -0.0530 | -0.11% | 48.64 | 48.75 | 48.52 | 109,662 |
| 2026-09-29 | 48.61 | -0.0100 | -0.02% | 48.74 | 48.74 | 48.44 | 60,525 |
| 2026-09-28 | 48.62 | -0.0600 | -0.12% | 48.77 | 48.77 | 48.54 | 81,355 |
| 2026-09-25 | 48.68 | +0.0250 | +0.05% | 48.67 | 48.69 | 48.59 | 35,768 |
| 2026-09-24 | 48.66 | -0.0550 | -0.11% | 48.77 | 48.82 | 48.58 | 142,795 |
| 2026-09-23 | 48.71 | -0.1800 | -0.37% | 48.99 | 48.99 | 48.65 | 128,454 |
| 2026-09-22 | 48.89 | +0.0100 | +0.02% | 48.83 | 49.00 | 48.83 | 4,654,914 |
| 2026-09-21 | 48.88 | -0.0200 | -0.04% | 48.87 | 48.97 | 48.87 | 56,919 |
| 2026-09-18 | 48.90 | -0.0516 | -0.11% | 48.99 | 48.99 | 48.89 | 52,062 |
| 2026-09-17 | 48.95 | +0.0616 | +0.13% | 48.97 | 49.03 | 48.91 | 44,102 |
| 2026-09-16 | 48.89 | -0.1400 | -0.29% | 48.95 | 49.05 | 48.89 | 41,704 |
기간별 수익률
1개월-0.96%2026-09-14 기준
6개월-2.47%2026-04-14 기준
1년—이력 부족
3년—이력 부족
iShares Securitized Income Active ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|