조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.72 | +0.0700 | +0.14% | 49.56 | 49.81 | 49.56 | 34,975 |
| 2026-06-17 | 49.65 | -0.2300 | -0.46% | 49.72 | 49.89 | 49.65 | 50,601 |
| 2026-06-16 | 49.88 | +0.1500 | +0.30% | 49.69 | 49.92 | 49.69 | 86,083 |
| 2026-06-15 | 49.73 | -0.0200 | -0.04% | 49.74 | 49.84 | 49.72 | 34,800 |
| 2026-06-12 | 49.75 | +0.1300 | +0.26% | 49.74 | 49.76 | 49.67 | 37,700 |
| 2026-06-11 | 49.62 | +0.0800 | +0.16% | 49.54 | 49.77 | 49.54 | 27,647 |
| 2026-06-10 | 49.54 | -0.0100 | -0.02% | 49.63 | 49.71 | 49.54 | 30,424 |
| 2026-06-09 | 49.55 | +0.0500 | +0.10% | 49.48 | 49.57 | 49.47 | 29,794 |
| 2026-06-08 | 49.50 | -0.1000 | -0.20% | 49.55 | 49.62 | 49.50 | 20,951 |
| 2026-06-05 | 49.60 | -0.0740 | -0.15% | 49.61 | 49.66 | 49.59 | 24,295 |
| 2026-06-04 | 49.67 | +0.0140 | +0.03% | 49.75 | 49.79 | 49.60 | 30,428 |
| 2026-06-03 | 49.66 | -0.0500 | -0.10% | 49.62 | 49.72 | 49.62 | 32,054 |
| 2026-06-02 | 49.71 | +0.0773 | +0.16% | 49.68 | 49.80 | 49.68 | 47,950 |
| 2026-06-01 | 49.63 | -0.2673 | -0.54% | 49.60 | 49.70 | 49.56 | 19,661 |
| 2026-05-29 | 49.90 | +0.0500 | +0.10% | 49.83 | 49.91 | 49.81 | 16,296 |
| 2026-05-28 | 49.85 | +0.0354 | +0.07% | 49.70 | 50.02 | 49.70 | 263,792 |
| 2026-05-27 | 49.81 | +0.1153 | +0.23% | 49.64 | 49.92 | 49.64 | 14,358 |
| 2026-05-26 | 49.70 | +0.0793 | +0.16% | 49.72 | 49.82 | 49.69 | 24,956 |
| 2026-05-22 | 49.62 | +0.0200 | +0.04% | 49.61 | 49.76 | 49.61 | 29,222 |
| 2026-05-21 | 49.60 | +0.0100 | +0.02% | 49.52 | 49.63 | 49.52 | 17,781 |