조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.13 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 10,013 |
| 2026-05-19 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.21 | 1.12 | 4,963 |
| 2026-05-18 | 1.14 | -0.0300 | -2.56% | 1.20 | 1.20 | 1.13 | 11,195 |
| 2026-05-15 | 1.17 | -0.0100 | -0.85% | 1.20 | 1.25 | 1.17 | 39,278 |
| 2026-05-14 | 1.18 | +0.0300 | +2.61% | 1.16 | 1.21 | 1.16 | 36,812 |
| 2026-05-13 | 1.15 | +0.0300 | +2.68% | 1.15 | 1.19 | 1.14 | 11,382 |
| 2026-05-12 | 1.12 | -0.0100 | -0.88% | 1.15 | 1.18 | 1.12 | 10,408 |
| 2026-05-11 | 1.13 | 0.00 | 0.00% | 1.10 | 1.15 | 1.10 | 13,025 |
| 2026-05-08 | 1.13 | -0.0100 | -0.88% | 1.10 | 1.16 | 1.10 | 16,369 |
| 2026-05-07 | 1.14 | -0.0300 | -2.56% | 1.17 | 1.18 | 1.12 | 73,423 |
| 2026-05-06 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.20 | 1.16 | 24,895 |
| 2026-05-05 | 1.18 | -0.0500 | -4.07% | 1.21 | 1.23 | 1.17 | 12,364 |
| 2026-05-04 | 1.23 | +0.0600 | +5.13% | 1.21 | 1.28 | 1.21 | 22,348 |
| 2026-05-01 | 1.17 | +0.0200 | +1.74% | 1.23 | 1.23 | 1.14 | 18,731 |
| 2026-04-30 | 1.15 | -0.0300 | -2.54% | 1.16 | 1.21 | 1.15 | 8,167 |
| 2026-04-29 | 1.18 | 0.00 | 0.00% | 1.20 | 1.21 | 1.14 | 24,308 |
| 2026-04-28 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.22 | 1.16 | 13,401 |
| 2026-04-27 | 1.19 | -0.1200 | -9.16% | 1.28 | 1.29 | 1.19 | 42,758 |
| 2026-04-24 | 1.31 | -0.0600 | -4.38% | 1.37 | 1.40 | 1.25 | 27,522 |
| 2026-04-23 | 1.37 | +0.0200 | +1.48% | 1.33 | 1.40 | 1.32 | 23,202 |