조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9868 | +0.0060 | +0.61% | 0.9808 | 0.9889 | 0.9800 | 8,550 |
| 2026-06-17 | 0.9808 | +0.0112 | +1.16% | 0.9696 | 0.9900 | 0.9651 | 16,811 |
| 2026-06-16 | 0.9696 | -0.0199 | -2.01% | 0.9750 | 0.9800 | 0.9650 | 9,577 |
| 2026-06-15 | 0.9895 | -0.0105 | -1.05% | 1.02 | 1.03 | 0.9800 | 8,636 |
| 2026-06-12 | 1.00 | +0.0250 | +2.56% | 0.9750 | 1.05 | 0.9750 | 63,256 |
| 2026-06-11 | 0.9750 | -0.0250 | -2.50% | 1.00 | 1.00 | 0.9602 | 29,372 |
| 2026-06-10 | 1.00 | +0.0397 | +4.13% | 0.9801 | 1.07 | 0.9602 | 119,667 |
| 2026-06-09 | 0.9603 | +0.0006 | +0.06% | 1.01 | 1.01 | 0.9601 | 39,916 |
| 2026-06-08 | 0.9597 | -0.0403 | -4.03% | 1.01 | 1.07 | 0.9533 | 26,838 |
| 2026-06-05 | 1.00 | -0.0500 | -4.76% | 1.09 | 1.09 | 0.9949 | 42,277 |
| 2026-06-04 | 1.05 | -0.0400 | -3.67% | 1.09 | 1.10 | 1.05 | 35,645 |
| 2026-06-03 | 1.09 | -0.0400 | -3.54% | 1.10 | 1.11 | 1.09 | 33,079 |
| 2026-06-02 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.13 | 1.11 | 13,209 |
| 2026-06-01 | 1.12 | -0.0100 | -0.88% | 1.10 | 1.13 | 1.09 | 55,719 |
| 2026-05-29 | 1.13 | 0.00 | 0.00% | 1.09 | 1.16 | 1.09 | 14,464 |
| 2026-05-28 | 1.13 | -0.0100 | -0.88% | 1.12 | 1.15 | 1.10 | 6,679 |
| 2026-05-27 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.15 | 1.11 | 16,225 |
| 2026-05-26 | 1.12 | 0.00 | 0.00% | 1.14 | 1.15 | 1.09 | 33,814 |
| 2026-05-22 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.11 | 13,699 |
| 2026-05-21 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 1.11 | 11,050 |