조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7251 | +0.0151 | +2.12% | 0.7195 | 0.7431 | 0.6900 | 38,271 |
| 2026-10-12 | 0.7100 | +0.0099 | +1.41% | 0.7097 | 0.7700 | 0.7016 | 9,989 |
| 2026-10-09 | 0.7001 | -0.0014 | -0.20% | 0.7967 | 0.7967 | 0.7001 | 1,587 |
| 2026-10-08 | 0.7015 | -0.0760 | -9.77% | 0.7537 | 0.7635 | 0.7015 | 16,662 |
| 2026-10-07 | 0.7775 | -0.0240 | -2.99% | 0.7500 | 0.7999 | 0.7500 | 10,263 |
| 2026-10-06 | 0.8015 | -0.0385 | -4.58% | 0.8250 | 0.8400 | 0.8007 | 24,929 |
| 2026-10-05 | 0.8400 | +0.1000 | +13.51% | 0.7725 | 0.8972 | 0.7400 | 121,377 |
| 2026-10-02 | 0.7400 | +0.0599 | +8.81% | 0.7000 | 0.7570 | 0.6900 | 58,616 |
| 2026-10-01 | 0.6801 | -0.1148 | -14.44% | 0.8589 | 0.8589 | 0.6600 | 118,710 |
| 2026-09-30 | 0.7949 | -0.1371 | -14.71% | 0.9499 | 0.9662 | 0.6710 | 536,010 |
| 2026-09-29 | 0.9320 | +0.0220 | +2.42% | 0.9200 | 0.9400 | 0.9200 | 5,961 |
| 2026-09-28 | 0.9100 | 0.00 | 0.00% | 0.9100 | 0.9225 | 0.9100 | 6,706 |
| 2026-09-25 | 0.9100 | -0.0101 | -1.10% | 0.9500 | 0.9500 | 0.9100 | 7,001 |
| 2026-09-24 | 0.9201 | +0.0001 | +0.01% | 0.9022 | 0.9400 | 0.9022 | 3,145 |
| 2026-09-23 | 0.9200 | -0.0110 | -1.18% | 0.9480 | 0.9700 | 0.9020 | 18,037 |
| 2026-09-22 | 0.9310 | +0.0108 | +1.17% | 0.9021 | 0.9787 | 0.9015 | 6,561 |
| 2026-09-21 | 0.9202 | -0.0098 | -1.05% | 0.9300 | 0.9900 | 0.9100 | 13,600 |
| 2026-09-18 | 0.9300 | -0.0253 | -2.65% | 0.9550 | 0.9553 | 0.9300 | 9,302 |
| 2026-09-17 | 0.9553 | +0.0003 | +0.03% | 0.9550 | 0.9575 | 0.9300 | 29,193 |
| 2026-09-16 | 0.9550 | -0.0144 | -1.48% | 0.9537 | 0.9775 | 0.9537 | 3,668 |