조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.99 | +0.7166 | +1.92% | 37.49 | 38.00 | 37.49 | 37,126 |
| 2026-05-19 | 37.27 | -0.4215 | -1.12% | 37.10 | 37.62 | 36.96 | 52,373 |
| 2026-05-18 | 37.69 | -0.0101 | -0.03% | 38.10 | 38.10 | 37.39 | 22,519 |
| 2026-05-15 | 37.70 | -1.33 | -3.40% | 37.89 | 38.01 | 37.65 | 53,481 |
| 2026-05-14 | 39.03 | +0.0750 | +0.19% | 38.84 | 39.14 | 38.84 | 23,609 |
| 2026-05-13 | 38.95 | +0.7300 | +1.91% | 38.55 | 39.07 | 38.44 | 30,423 |
| 2026-05-12 | 38.22 | -1.13 | -2.88% | 38.42 | 38.53 | 37.88 | 34,119 |
| 2026-05-11 | 39.35 | +0.1042 | +0.27% | 39.43 | 39.48 | 39.27 | 29,775 |
| 2026-05-08 | 39.25 | +0.6750 | +1.75% | 39.05 | 39.34 | 39.05 | 69,746 |
| 2026-05-07 | 38.58 | -0.5050 | -1.29% | 39.10 | 39.16 | 38.57 | 48,116 |
| 2026-05-06 | 39.08 | +1.26 | +3.33% | 38.63 | 39.13 | 38.63 | 54,155 |
| 2026-05-05 | 37.82 | +0.8600 | +2.33% | 37.54 | 37.95 | 37.54 | 37,972 |
| 2026-05-04 | 36.96 | +0.0129 | +0.03% | 37.25 | 37.38 | 36.90 | 48,025 |
| 2026-05-01 | 36.95 | +0.0072 | +0.02% | 36.78 | 37.24 | 36.78 | 22,952 |
| 2026-04-30 | 36.94 | +0.7920 | +2.19% | 36.40 | 36.96 | 36.32 | 32,349 |
| 2026-04-29 | 36.15 | -0.1071 | -0.30% | 36.32 | 36.36 | 36.07 | 61,144 |
| 2026-04-28 | 36.26 | -0.2613 | -0.72% | 36.24 | 36.33 | 36.07 | 34,751 |
| 2026-04-27 | 36.52 | -0.0741 | -0.20% | 36.56 | 36.62 | 36.44 | 252,685 |
| 2026-04-24 | 36.59 | +0.6871 | +1.91% | 36.30 | 36.65 | 36.30 | 27,124 |
| 2026-04-23 | 35.90 | -0.6221 | -1.70% | 36.20 | 36.32 | 35.70 | 34,480 |