조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.98 | -0.2581 | -0.67% | 37.79 | 38.00 | 37.79 | 37,340 |
| 2026-10-12 | 38.24 | -0.3197 | -0.83% | 38.43 | 38.43 | 38.19 | 13,518 |
| 2026-10-09 | 38.56 | +0.3736 | +0.98% | 38.62 | 38.65 | 38.48 | 40,988 |
| 2026-10-08 | 38.19 | -0.7116 | -1.83% | 38.48 | 38.48 | 38.03 | 29,598 |
| 2026-10-07 | 38.90 | -0.4369 | -1.11% | 38.73 | 38.99 | 38.67 | 35,652 |
| 2026-10-06 | 39.33 | -0.2233 | -0.56% | 39.53 | 39.56 | 39.33 | 27,466 |
| 2026-10-05 | 39.56 | +0.3725 | +0.95% | 39.40 | 39.66 | 39.40 | 41,616 |
| 2026-10-02 | 39.19 | +0.4459 | +1.15% | 39.09 | 39.26 | 38.97 | 31,227 |
| 2026-10-01 | 38.74 | -0.0380 | -0.10% | 38.75 | 38.80 | 38.37 | 44,411 |
| 2026-09-30 | 38.78 | -0.4491 | -1.14% | 38.95 | 39.02 | 38.72 | 22,539 |
| 2026-09-29 | 39.23 | +0.1235 | +0.32% | 39.13 | 39.26 | 38.97 | 34,725 |
| 2026-09-28 | 39.10 | -0.3988 | -1.01% | 39.10 | 39.29 | 38.82 | 39,626 |
| 2026-09-25 | 39.50 | +0.3388 | +0.87% | 39.42 | 39.58 | 39.26 | 27,829 |
| 2026-09-24 | 39.16 | -0.2385 | -0.61% | 39.41 | 39.41 | 38.89 | 52,132 |
| 2026-09-23 | 39.40 | -0.7154 | -1.78% | 39.80 | 39.80 | 39.33 | 30,071 |
| 2026-09-22 | 40.12 | +0.1422 | +0.36% | 40.00 | 40.19 | 39.87 | 30,044 |
| 2026-09-21 | 39.98 | +1.02 | +2.62% | 39.69 | 40.01 | 39.60 | 21,855 |
| 2026-09-18 | 38.96 | +0.0061 | +0.02% | 38.81 | 38.96 | 38.62 | 48,040 |
| 2026-09-17 | 38.95 | +0.6685 | +1.75% | 38.90 | 39.03 | 38.83 | 31,348 |
| 2026-09-16 | 38.28 | -0.0963 | -0.25% | 38.66 | 38.78 | 38.10 | 34,391 |