조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.29 | +1.23 | +3.08% | 40.96 | 41.39 | 40.94 | 34,713 |
| 2026-06-17 | 40.06 | -0.2200 | -0.55% | 40.68 | 40.94 | 40.06 | 48,326 |
| 2026-06-16 | 40.28 | -0.5800 | -1.42% | 40.86 | 40.88 | 40.28 | 35,416 |
| 2026-06-15 | 40.86 | +1.15 | +2.90% | 40.92 | 40.98 | 40.77 | 31,282 |
| 2026-06-12 | 39.71 | +0.2408 | +0.61% | 39.62 | 39.89 | 37.81 | 27,127 |
| 2026-06-11 | 39.47 | +1.61 | +4.27% | 38.19 | 40.94 | 38.13 | 55,106 |
| 2026-06-10 | 37.85 | -0.5939 | -1.54% | 38.12 | 38.67 | 37.79 | 38,552 |
| 2026-06-09 | 38.45 | +0.0690 | +0.18% | 39.20 | 39.31 | 37.55 | 45,609 |
| 2026-06-08 | 38.38 | +0.6797 | +1.80% | 38.60 | 38.65 | 38.30 | 44,414 |
| 2026-06-05 | 37.70 | -2.49 | -6.19% | 38.91 | 38.95 | 37.58 | 49,277 |
| 2026-06-04 | 40.19 | -0.4650 | -1.14% | 39.95 | 40.27 | 39.74 | 62,808 |
| 2026-06-03 | 40.65 | -0.4568 | -1.11% | 40.77 | 40.77 | 40.39 | 145,658 |
| 2026-06-02 | 41.11 | +0.4978 | +1.23% | 40.87 | 41.22 | 40.87 | 26,014 |
| 2026-06-01 | 40.61 | +0.8161 | +2.05% | 40.18 | 40.86 | 40.18 | 17,805 |
| 2026-05-29 | 39.79 | +0.0445 | +0.11% | 39.95 | 40.03 | 39.66 | 20,104 |
| 2026-05-28 | 39.75 | +0.1184 | +0.30% | 39.19 | 39.84 | 39.15 | 39,294 |
| 2026-05-27 | 39.63 | +0.0751 | +0.19% | 39.97 | 39.97 | 39.49 | 40,179 |
| 2026-05-26 | 39.55 | +1.35 | +3.54% | 39.19 | 39.58 | 39.19 | 28,347 |
| 2026-05-22 | 38.20 | -0.0938 | -0.24% | 38.35 | 38.42 | 38.15 | 16,063 |
| 2026-05-21 | 38.30 | +0.3100 | +0.82% | 37.84 | 38.42 | 37.77 | 39,092 |