조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.68 | 0.00 | 0.00% | 1.68 | 1.75 | 1.67 | 367,719 |
| 2026-05-19 | 1.68 | -0.0100 | -0.59% | 1.67 | 1.71 | 1.67 | 454,666 |
| 2026-05-18 | 1.69 | -0.0300 | -1.74% | 1.71 | 1.75 | 1.68 | 319,297 |
| 2026-05-15 | 1.72 | -0.0300 | -1.71% | 1.75 | 1.75 | 1.71 | 230,184 |
| 2026-05-14 | 1.75 | -0.0200 | -1.13% | 1.86 | 1.87 | 1.73 | 517,963 |
| 2026-05-13 | 1.77 | -0.0500 | -2.75% | 1.82 | 1.83 | 1.77 | 358,622 |
| 2026-05-12 | 1.82 | -0.0100 | -0.55% | 1.83 | 1.85 | 1.81 | 248,997 |
| 2026-05-11 | 1.83 | -0.0400 | -2.14% | 1.85 | 1.90 | 1.82 | 133,317 |
| 2026-05-08 | 1.87 | -0.0100 | -0.53% | 1.89 | 1.90 | 1.85 | 213,538 |
| 2026-05-07 | 1.88 | -0.0100 | -0.53% | 1.89 | 1.92 | 1.87 | 154,369 |
| 2026-05-06 | 1.89 | +0.0300 | +1.61% | 1.86 | 1.92 | 1.86 | 205,976 |
| 2026-05-05 | 1.86 | -0.0900 | -4.62% | 1.95 | 1.98 | 1.82 | 1,020,984 |
| 2026-05-04 | 1.95 | -0.0800 | -3.94% | 2.05 | 2.09 | 1.94 | 783,108 |
| 2026-05-01 | 2.03 | +0.0800 | +4.10% | 1.91 | 2.08 | 1.91 | 754,472 |
| 2026-04-30 | 1.95 | +0.0700 | +3.72% | 1.89 | 1.97 | 1.87 | 334,314 |
| 2026-04-29 | 1.88 | -0.0500 | -2.59% | 1.93 | 1.93 | 1.85 | 280,443 |
| 2026-04-28 | 1.93 | -0.0200 | -1.03% | 1.93 | 1.98 | 1.93 | 353,611 |
| 2026-04-27 | 1.95 | -0.0200 | -1.02% | 1.92 | 1.99 | 1.92 | 362,455 |
| 2026-04-24 | 1.97 | +0.0300 | +1.55% | 2.02 | 2.05 | 1.96 | 1,148,123 |
| 2026-04-23 | 1.94 | -0.0400 | -2.02% | 1.98 | 1.98 | 1.92 | 222,195 |