조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.74 | +0.0200 | +1.16% | 1.72 | 1.74 | 1.71 | 102,095 |
| 2026-06-17 | 1.72 | +0.0100 | +0.58% | 1.71 | 1.74 | 1.71 | 65,914 |
| 2026-06-16 | 1.71 | 0.00 | 0.00% | 1.70 | 1.74 | 1.70 | 141,496 |
| 2026-06-15 | 1.71 | -0.0100 | -0.58% | 1.75 | 1.77 | 1.71 | 106,694 |
| 2026-06-12 | 1.72 | +0.0200 | +1.18% | 1.70 | 1.73 | 1.69 | 96,250 |
| 2026-06-11 | 1.70 | +0.0100 | +0.59% | 1.72 | 1.72 | 1.68 | 155,631 |
| 2026-06-10 | 1.69 | 0.00 | 0.00% | 1.67 | 1.74 | 1.67 | 78,673 |
| 2026-06-09 | 1.69 | -0.1000 | -5.59% | 1.79 | 1.79 | 1.69 | 436,757 |
| 2026-06-08 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.78 | 170,995 |
| 2026-06-05 | 1.79 | -0.0600 | -3.24% | 1.85 | 1.85 | 1.78 | 76,280 |
| 2026-06-04 | 1.85 | -0.0100 | -0.54% | 1.86 | 1.87 | 1.84 | 45,128 |
| 2026-06-03 | 1.86 | -0.0100 | -0.53% | 1.88 | 1.88 | 1.86 | 56,603 |
| 2026-06-02 | 1.87 | -0.0100 | -0.53% | 1.87 | 1.89 | 1.86 | 79,316 |
| 2026-06-01 | 1.88 | +0.0100 | +0.53% | 1.85 | 1.89 | 1.83 | 115,728 |
| 2026-05-29 | 1.87 | -0.0600 | -3.11% | 1.91 | 1.92 | 1.86 | 215,256 |
| 2026-05-28 | 1.93 | +0.0400 | +2.12% | 1.88 | 1.93 | 1.87 | 113,024 |
| 2026-05-27 | 1.89 | +0.0200 | +1.07% | 1.88 | 1.91 | 1.87 | 135,094 |
| 2026-05-26 | 1.87 | +0.0800 | +4.47% | 1.79 | 1.87 | 1.79 | 234,974 |
| 2026-05-22 | 1.79 | +0.0200 | +1.13% | 1.79 | 1.80 | 1.72 | 559,403 |
| 2026-05-21 | 1.77 | +0.0900 | +5.36% | 1.69 | 1.78 | 1.69 | 215,455 |