조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.11 | -0.0400 | -1.86% | 2.13 | 2.16 | 2.11 | 107,897 |
| 2026-10-12 | 2.15 | -0.0400 | -1.83% | 2.19 | 2.21 | 2.15 | 103,660 |
| 2026-10-09 | 2.19 | +0.0200 | +0.92% | 2.16 | 2.25 | 2.14 | 204,197 |
| 2026-10-08 | 2.17 | -0.0400 | -1.81% | 2.21 | 2.22 | 2.17 | 265,935 |
| 2026-10-07 | 2.21 | +0.0200 | +0.91% | 2.17 | 2.28 | 2.14 | 265,345 |
| 2026-10-06 | 2.19 | -0.1400 | -6.01% | 2.34 | 2.37 | 2.18 | 144,329 |
| 2026-10-05 | 2.33 | +0.0800 | +3.56% | 2.23 | 2.38 | 2.23 | 595,874 |
| 2026-10-02 | 2.25 | +0.0500 | +2.27% | 2.25 | 2.27 | 2.22 | 200,539 |
| 2026-10-01 | 2.20 | -0.0300 | -1.35% | 2.15 | 2.23 | 2.10 | 311,946 |
| 2026-09-30 | 2.23 | +0.0800 | +3.72% | 2.15 | 2.27 | 2.14 | 752,983 |
| 2026-09-29 | 2.15 | +0.1200 | +5.91% | 2.03 | 2.16 | 2.00 | 583,347 |
| 2026-09-28 | 2.03 | +0.1200 | +6.28% | 1.90 | 2.06 | 1.90 | 699,069 |
| 2026-09-25 | 1.91 | +0.0400 | +2.14% | 1.88 | 1.96 | 1.87 | 244,108 |
| 2026-09-24 | 1.87 | +0.0700 | +3.89% | 1.80 | 1.90 | 1.78 | 767,630 |
| 2026-09-23 | 1.80 | -0.0600 | -3.23% | 1.86 | 1.87 | 1.80 | 157,126 |
| 2026-09-22 | 1.86 | 0.00 | 0.00% | 1.89 | 1.90 | 1.85 | 69,211 |
| 2026-09-21 | 1.86 | 0.00 | 0.00% | 1.90 | 1.92 | 1.85 | 86,602 |
| 2026-09-18 | 1.86 | -0.0600 | -3.12% | 1.91 | 1.91 | 1.84 | 563,370 |
| 2026-09-17 | 1.92 | +0.0200 | +1.05% | 1.91 | 1.94 | 1.89 | 212,272 |
| 2026-09-16 | 1.90 | 0.00 | 0.00% | 1.90 | 1.94 | 1.89 | 147,245 |