조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.94 | +0.5300 | +2.26% | 23.65 | 24.35 | 23.50 | 76,513 |
| 2026-05-19 | 23.41 | +0.2600 | +1.12% | 23.24 | 23.55 | 22.78 | 65,163 |
| 2026-05-18 | 23.15 | +0.3800 | +1.67% | 22.77 | 23.43 | 22.77 | 53,492 |
| 2026-05-15 | 22.77 | -0.3700 | -1.60% | 22.86 | 23.22 | 22.57 | 57,932 |
| 2026-05-14 | 23.14 | -0.1400 | -0.60% | 23.28 | 23.58 | 22.78 | 59,925 |
| 2026-05-13 | 23.28 | +1.24 | +5.63% | 21.85 | 23.52 | 21.80 | 125,309 |
| 2026-05-12 | 22.04 | +0.0800 | +0.36% | 21.70 | 22.28 | 21.51 | 88,019 |
| 2026-05-11 | 21.96 | -0.2600 | -1.17% | 22.34 | 22.65 | 21.80 | 72,333 |
| 2026-05-08 | 22.22 | -0.0200 | -0.09% | 22.19 | 22.47 | 21.81 | 47,240 |
| 2026-05-07 | 22.24 | -0.6600 | -2.88% | 23.02 | 23.74 | 22.14 | 69,756 |
| 2026-05-06 | 22.90 | +0.4600 | +2.05% | 22.69 | 23.18 | 22.24 | 32,076 |
| 2026-05-05 | 22.44 | -0.0500 | -0.22% | 22.70 | 23.48 | 22.40 | 25,442 |
| 2026-05-04 | 22.49 | +0.2000 | +0.90% | 22.29 | 22.97 | 22.29 | 43,402 |
| 2026-05-01 | 22.29 | 0.00 | 0.00% | 22.45 | 22.60 | 22.12 | 15,699 |
| 2026-04-30 | 22.29 | -0.0300 | -0.13% | 22.30 | 22.60 | 22.10 | 63,523 |
| 2026-04-29 | 22.32 | -0.4500 | -1.98% | 22.56 | 23.02 | 22.13 | 40,867 |
| 2026-04-28 | 22.77 | +0.0800 | +0.35% | 22.63 | 22.87 | 22.34 | 22,766 |
| 2026-04-27 | 22.69 | -0.0200 | -0.09% | 22.60 | 22.95 | 22.35 | 41,234 |
| 2026-04-24 | 22.71 | +0.4400 | +1.98% | 22.20 | 23.21 | 21.98 | 26,562 |
| 2026-04-23 | 22.27 | +0.0300 | +0.13% | 22.38 | 22.54 | 22.04 | 23,010 |