조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.31 | +0.0600 | +0.27% | 22.36 | 22.64 | 22.19 | 59,838 |
| 2026-10-12 | 22.25 | 0.00 | 0.00% | 22.13 | 22.46 | 21.95 | 90,973 |
| 2026-10-09 | 22.25 | -0.1100 | -0.49% | 22.36 | 22.43 | 22.12 | 58,214 |
| 2026-10-08 | 22.36 | -0.1400 | -0.62% | 22.39 | 22.67 | 22.23 | 109,832 |
| 2026-10-07 | 22.50 | -0.0500 | -0.22% | 22.36 | 22.95 | 22.35 | 88,783 |
| 2026-10-06 | 22.55 | +0.0500 | +0.22% | 22.61 | 22.79 | 22.41 | 69,683 |
| 2026-10-05 | 22.50 | +0.1200 | +0.54% | 22.45 | 22.80 | 22.05 | 168,820 |
| 2026-10-02 | 22.38 | -0.3600 | -1.58% | 22.98 | 23.04 | 22.12 | 110,277 |
| 2026-10-01 | 22.74 | -0.1500 | -0.66% | 22.93 | 22.93 | 22.20 | 106,478 |
| 2026-09-30 | 22.89 | -0.4400 | -1.89% | 23.25 | 23.56 | 22.70 | 98,088 |
| 2026-09-29 | 23.33 | +0.2400 | +1.04% | 23.00 | 23.65 | 22.70 | 92,600 |
| 2026-09-28 | 23.09 | -0.3100 | -1.32% | 23.34 | 23.35 | 23.00 | 99,016 |
| 2026-09-25 | 23.40 | -0.2500 | -1.06% | 23.60 | 23.60 | 23.04 | 74,780 |
| 2026-09-24 | 23.65 | -0.1800 | -0.76% | 23.83 | 24.07 | 23.03 | 100,183 |
| 2026-09-23 | 23.83 | -0.1700 | -0.71% | 23.88 | 24.35 | 23.49 | 89,182 |
| 2026-09-22 | 24.00 | -0.2000 | -0.83% | 24.42 | 24.67 | 23.95 | 100,948 |
| 2026-09-21 | 24.20 | +0.0600 | +0.25% | 24.12 | 24.56 | 23.74 | 57,187 |
| 2026-09-18 | 24.14 | -0.3900 | -1.59% | 24.53 | 24.99 | 24.07 | 108,022 |
| 2026-09-17 | 24.53 | -0.0600 | -0.24% | 24.86 | 25.51 | 24.39 | 94,377 |
| 2026-09-16 | 24.59 | -0.2000 | -0.81% | 24.82 | 25.30 | 24.22 | 93,487 |