조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.81 | +0.5500 | +2.27% | 24.40 | 24.90 | 24.14 | 56,770 |
| 2026-06-17 | 24.26 | -0.6900 | -2.77% | 25.00 | 25.00 | 23.96 | 55,182 |
| 2026-06-16 | 24.95 | +0.7000 | +2.89% | 24.25 | 24.98 | 24.25 | 65,256 |
| 2026-06-15 | 24.25 | -0.4200 | -1.70% | 24.51 | 24.68 | 23.72 | 44,308 |
| 2026-06-12 | 24.67 | +0.4300 | +1.77% | 24.07 | 24.84 | 24.07 | 35,412 |
| 2026-06-11 | 24.24 | +0.1200 | +0.50% | 24.41 | 24.55 | 23.90 | 24,088 |
| 2026-06-10 | 24.12 | +0.0400 | +0.17% | 24.11 | 24.55 | 23.91 | 41,148 |
| 2026-06-09 | 24.08 | +0.3000 | +1.26% | 23.99 | 24.70 | 23.71 | 36,618 |
| 2026-06-08 | 23.78 | -0.1600 | -0.67% | 24.05 | 24.18 | 23.65 | 40,924 |
| 2026-06-05 | 23.94 | +0.0300 | +0.13% | 23.65 | 24.85 | 23.32 | 67,926 |
| 2026-06-04 | 23.91 | +0.3100 | +1.31% | 23.65 | 24.38 | 23.52 | 33,166 |
| 2026-06-03 | 23.60 | -0.6800 | -2.80% | 23.95 | 24.51 | 23.52 | 57,421 |
| 2026-06-02 | 24.28 | -0.2700 | -1.10% | 24.42 | 25.88 | 23.52 | 69,827 |
| 2026-06-01 | 24.55 | -0.7000 | -2.77% | 24.94 | 25.23 | 24.32 | 93,907 |
| 2026-05-29 | 25.25 | +0.7500 | +3.06% | 24.41 | 25.54 | 24.33 | 482,869 |
| 2026-05-28 | 24.50 | +0.6100 | +2.55% | 23.80 | 24.76 | 23.80 | 63,697 |
| 2026-05-27 | 23.89 | +0.1800 | +0.76% | 23.69 | 24.50 | 23.69 | 51,650 |
| 2026-05-26 | 23.71 | -0.2900 | -1.21% | 24.30 | 24.61 | 23.51 | 58,409 |
| 2026-05-22 | 24.00 | -0.3300 | -1.36% | 24.31 | 24.87 | 23.88 | 52,222 |
| 2026-05-21 | 24.33 | +0.3900 | +1.63% | 23.95 | 24.35 | 23.64 | 52,748 |