조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.56 | -0.5600 | -3.70% | 14.00 | 15.29 | 12.32 | 2,003,309 |
| 2026-05-19 | 15.12 | -1.68 | -10.00% | 16.80 | 17.99 | 14.77 | 3,185,498 |
| 2026-05-18 | 16.80 | +3.71 | +28.34% | 13.23 | 18.06 | 13.16 | 6,477,441 |
| 2026-05-15 | 13.09 | +2.52 | +23.84% | 9.94 | 14.56 | 9.66 | 5,188,730 |
| 2026-05-14 | 10.57 | +1.33 | +14.39% | 9.24 | 10.78 | 8.61 | 2,025,098 |
| 2026-05-13 | 9.24 | -0.3500 | -3.65% | 9.38 | 9.45 | 8.54 | 1,067,084 |
| 2026-05-12 | 9.59 | -0.4200 | -4.20% | 9.66 | 10.01 | 9.10 | 1,315,272 |
| 2026-05-11 | 10.01 | 0.00 | 0.00% | 10.01 | 11.20 | 8.99 | 2,533,509 |
| 2026-05-08 | 10.01 | +0.2800 | +2.88% | 9.59 | 10.22 | 9.03 | 1,715,369 |
| 2026-05-07 | 9.73 | +0.1400 | +1.46% | 9.94 | 11.13 | 9.34 | 4,417,044 |
| 2026-05-06 | 9.59 | +2.52 | +35.64% | 6.93 | 9.94 | 6.72 | 7,459,768 |
| 2026-05-05 | 7.07 | -1.75 | -19.84% | 8.61 | 8.82 | 7.07 | 2,868,849 |
| 2026-05-04 | 8.82 | +0.2800 | +3.28% | 8.40 | 8.96 | 8.05 | 2,071,044 |
| 2026-05-01 | 8.54 | -0.3500 | -3.94% | 8.89 | 9.73 | 8.33 | 3,670,243 |
| 2026-04-30 | 8.89 | +0.6300 | +7.63% | 8.47 | 9.03 | 7.35 | 4,348,209 |
| 2026-04-29 | 8.26 | -1.96 | -19.18% | 9.45 | 11.41 | 7.84 | 9,723,702 |
| 2026-04-28 | 10.22 | +3.69 | +56.40% | 7.42 | 10.92 | 6.72 | 50,541,439 |
| 2026-04-27 | 6.53 | +1.95 | +42.52% | 4.61 | 7.28 | 4.43 | 14,045,694 |
| 2026-04-24 | 4.58 | -0.1169 | -2.49% | 4.70 | 4.83 | 3.85 | 3,973,589 |
| 2026-04-23 | 4.70 | -0.1281 | -2.65% | 4.83 | 4.84 | 4.34 | 406,112 |