조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.28 | -0.0700 | -0.95% | 7.00 | 8.33 | 7.00 | 1,698,357 |
| 2026-06-17 | 7.35 | -0.7000 | -8.70% | 8.05 | 8.47 | 7.21 | 1,235,887 |
| 2026-06-16 | 8.05 | -0.5600 | -6.50% | 8.19 | 8.82 | 8.05 | 656,498 |
| 2026-06-15 | 8.61 | +0.1400 | +1.65% | 8.26 | 8.89 | 7.56 | 1,075,223 |
| 2026-06-12 | 8.47 | -2.24 | -20.92% | 10.64 | 10.64 | 7.63 | 1,731,659 |
| 2026-06-11 | 10.71 | +0.9800 | +10.07% | 10.22 | 11.09 | 9.31 | 1,967,419 |
| 2026-06-10 | 9.73 | -2.52 | -20.57% | 10.92 | 11.41 | 9.17 | 2,482,023 |
| 2026-06-09 | 12.25 | +0.5600 | +4.79% | 11.62 | 12.60 | 9.73 | 2,290,575 |
| 2026-06-08 | 11.69 | +0.1400 | +1.21% | 11.90 | 11.90 | 10.29 | 1,194,144 |
| 2026-06-05 | 11.55 | -0.7700 | -6.25% | 12.32 | 12.88 | 10.57 | 2,042,127 |
| 2026-06-04 | 12.32 | -0.3500 | -2.76% | 12.81 | 14.35 | 12.32 | 1,429,646 |
| 2026-06-03 | 12.67 | +0.4900 | +4.02% | 12.53 | 13.45 | 11.20 | 2,028,915 |
| 2026-06-02 | 12.18 | +0.2800 | +2.35% | 11.97 | 12.46 | 11.34 | 553,077 |
| 2026-06-01 | 11.90 | +0.0700 | +0.59% | 12.67 | 13.72 | 11.34 | 1,847,054 |
| 2026-05-29 | 11.83 | +0.3500 | +3.05% | 11.62 | 12.46 | 10.29 | 951,230 |
| 2026-05-28 | 11.48 | +0.4900 | +4.46% | 10.50 | 11.69 | 10.43 | 926,051 |
| 2026-05-27 | 10.99 | +1.19 | +12.14% | 11.69 | 11.83 | 10.22 | 1,347,434 |
| 2026-05-26 | 9.80 | -3.57 | -26.70% | 12.95 | 13.09 | 9.45 | 2,618,304 |
| 2026-05-22 | 13.37 | -0.7700 | -5.45% | 14.00 | 14.56 | 12.81 | 1,288,484 |
| 2026-05-21 | 14.14 | -0.4200 | -2.88% | 14.56 | 15.68 | 13.58 | 1,129,216 |