조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.97 | +0.5432 | +1.58% | 34.54 | 35.04 | 34.46 | 103,393 |
| 2026-05-19 | 34.43 | -0.3676 | -1.06% | 34.56 | 34.65 | 34.39 | 125,782 |
| 2026-05-18 | 34.80 | +0.3576 | +1.04% | 34.74 | 34.83 | 34.53 | 54,752 |
| 2026-05-15 | 34.44 | -0.6229 | -1.78% | 34.51 | 34.57 | 34.40 | 113,966 |
| 2026-05-14 | 35.06 | -0.1321 | -0.38% | 35.18 | 35.27 | 35.05 | 59,346 |
| 2026-05-13 | 35.20 | +0.1350 | +0.39% | 34.93 | 35.21 | 34.88 | 75,222 |
| 2026-05-12 | 35.06 | -0.1120 | -0.32% | 34.96 | 35.09 | 34.82 | 75,844 |
| 2026-05-11 | 35.17 | -0.0580 | -0.16% | 35.30 | 35.33 | 35.14 | 44,000 |
| 2026-05-08 | 35.23 | +0.4291 | +1.23% | 35.15 | 35.27 | 35.00 | 120,527 |
| 2026-05-07 | 34.80 | -0.4269 | -1.21% | 35.35 | 35.39 | 34.78 | 104,955 |
| 2026-05-06 | 35.23 | +0.8678 | +2.53% | 35.20 | 35.25 | 35.11 | 80,958 |
| 2026-05-05 | 34.36 | +0.4500 | +1.33% | 34.20 | 34.37 | 34.09 | 78,711 |
| 2026-05-04 | 33.91 | -0.4912 | -1.43% | 34.20 | 34.25 | 33.79 | 87,133 |
| 2026-05-01 | 34.40 | -0.1175 | -0.34% | 34.42 | 34.67 | 34.37 | 65,558 |
| 2026-04-30 | 34.52 | +0.8183 | +2.43% | 34.10 | 34.59 | 34.10 | 74,590 |
| 2026-04-29 | 33.70 | -0.3146 | -0.92% | 33.85 | 33.91 | 33.57 | 113,427 |
| 2026-04-28 | 34.02 | +0.0630 | +0.19% | 33.94 | 34.10 | 33.91 | 78,182 |
| 2026-04-27 | 33.95 | -0.0630 | -0.19% | 34.01 | 34.21 | 33.89 | 315,258 |
| 2026-04-24 | 34.02 | +0.1100 | +0.32% | 33.85 | 34.09 | 33.84 | 60,485 |
| 2026-04-23 | 33.91 | -0.3653 | -1.07% | 34.10 | 34.22 | 33.61 | 80,068 |