조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.60 | +0.0555 | +0.16% | 35.67 | 35.73 | 35.54 | 70,527 |
| 2026-06-17 | 35.55 | -0.1163 | -0.33% | 36.01 | 36.11 | 35.52 | 94,368 |
| 2026-06-16 | 35.66 | +0.1376 | +0.39% | 35.76 | 35.82 | 35.66 | 99,727 |
| 2026-06-15 | 35.53 | +0.1850 | +0.52% | 35.82 | 36.16 | 35.45 | 66,542 |
| 2026-06-12 | 35.34 | +0.1400 | +0.40% | 35.23 | 35.38 | 35.06 | 67,892 |
| 2026-06-11 | 35.20 | +0.9300 | +2.71% | 34.58 | 36.79 | 34.40 | 104,642 |
| 2026-06-10 | 34.27 | -0.4400 | -1.27% | 34.50 | 34.66 | 34.27 | 71,559 |
| 2026-06-09 | 34.71 | -0.0156 | -0.04% | 35.04 | 35.20 | 34.25 | 108,339 |
| 2026-06-08 | 34.73 | +0.0528 | +0.15% | 34.85 | 34.93 | 34.63 | 73,907 |
| 2026-06-05 | 34.67 | -0.7772 | -2.19% | 35.21 | 35.24 | 34.59 | 46,161 |
| 2026-06-04 | 35.45 | +0.2900 | +0.82% | 35.39 | 35.50 | 35.30 | 67,258 |
| 2026-06-03 | 35.16 | -0.2164 | -0.61% | 35.23 | 35.42 | 35.15 | 100,036 |
| 2026-06-02 | 35.38 | +0.0914 | +0.26% | 35.40 | 35.47 | 35.29 | 62,282 |
| 2026-06-01 | 35.29 | -0.2223 | -0.63% | 35.12 | 35.44 | 35.03 | 59,652 |
| 2026-05-29 | 35.51 | +0.1923 | +0.54% | 35.60 | 35.71 | 35.47 | 56,579 |
| 2026-05-28 | 35.32 | +0.0150 | +0.04% | 35.10 | 35.43 | 35.10 | 105,472 |
| 2026-05-27 | 35.30 | -0.2350 | -0.66% | 35.39 | 35.45 | 35.23 | 54,278 |
| 2026-05-26 | 35.54 | +0.5059 | +1.44% | 35.68 | 35.68 | 35.42 | 67,399 |
| 2026-05-22 | 35.03 | -0.0467 | -0.13% | 35.09 | 35.14 | 34.94 | 41,082 |
| 2026-05-21 | 35.08 | +0.1026 | +0.29% | 34.65 | 35.15 | 34.65 | 72,667 |