조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.50 | +0.2649 | +0.75% | 35.58 | 35.65 | 35.39 | 71,386 |
| 2026-10-12 | 35.24 | -0.0260 | -0.07% | 35.32 | 35.33 | 35.21 | 35,943 |
| 2026-10-09 | 35.27 | +0.1527 | +0.43% | 35.29 | 35.29 | 35.17 | 84,179 |
| 2026-10-08 | 35.11 | -0.1227 | -0.35% | 35.03 | 35.12 | 34.87 | 76,374 |
| 2026-10-07 | 35.24 | -0.4041 | -1.13% | 35.15 | 35.29 | 35.10 | 93,051 |
| 2026-10-06 | 35.64 | +0.0954 | +0.27% | 35.72 | 35.75 | 35.63 | 70,099 |
| 2026-10-05 | 35.54 | -0.0696 | -0.20% | 35.34 | 35.61 | 35.26 | 102,552 |
| 2026-10-02 | 35.61 | +0.2675 | +0.76% | 35.41 | 35.65 | 35.38 | 115,500 |
| 2026-10-01 | 35.35 | -0.4442 | -1.24% | 35.63 | 35.63 | 35.23 | 76,323 |
| 2026-09-30 | 35.79 | -0.2642 | -0.73% | 36.13 | 36.19 | 35.78 | 57,798 |
| 2026-09-29 | 36.05 | -0.2146 | -0.59% | 36.10 | 36.16 | 35.83 | 69,541 |
| 2026-09-28 | 36.27 | -0.1512 | -0.42% | 36.25 | 36.46 | 36.12 | 84,250 |
| 2026-09-25 | 36.42 | +0.3212 | +0.89% | 36.33 | 36.43 | 36.17 | 55,891 |
| 2026-09-24 | 36.10 | +0.0044 | +0.01% | 36.06 | 36.19 | 35.87 | 147,088 |
| 2026-09-23 | 36.09 | -0.5232 | -1.43% | 36.33 | 36.33 | 36.01 | 85,569 |
| 2026-09-22 | 36.62 | +0.0651 | +0.18% | 36.64 | 36.68 | 36.41 | 87,508 |
| 2026-09-21 | 36.55 | +0.3354 | +0.93% | 36.53 | 36.62 | 36.42 | 43,813 |
| 2026-09-18 | 36.22 | -0.4079 | -1.11% | 36.20 | 36.23 | 36.09 | 117,362 |
| 2026-09-17 | 36.63 | +0.3289 | +0.91% | 36.70 | 36.74 | 36.56 | 65,676 |
| 2026-09-16 | 36.30 | -0.0754 | -0.21% | 36.56 | 36.94 | 36.12 | 122,662 |