조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.04 | +0.7533 | +2.49% | 30.30 | 31.04 | 30.30 | 78,660 |
| 2026-05-19 | 30.29 | -0.3236 | -1.06% | 30.23 | 30.56 | 30.08 | 71,270 |
| 2026-05-18 | 30.61 | -0.2043 | -0.66% | 30.77 | 30.96 | 30.42 | 30,678 |
| 2026-05-15 | 30.81 | -0.6755 | -2.15% | 30.93 | 31.01 | 30.81 | 52,441 |
| 2026-05-14 | 31.49 | +0.2039 | +0.65% | 31.45 | 31.58 | 31.28 | 40,334 |
| 2026-05-13 | 31.29 | -0.1509 | -0.48% | 31.22 | 31.42 | 31.20 | 47,179 |
| 2026-05-12 | 31.44 | -0.3252 | -1.02% | 31.47 | 31.47 | 31.05 | 29,223 |
| 2026-05-11 | 31.76 | -0.0555 | -0.17% | 31.83 | 31.96 | 31.74 | 31,192 |
| 2026-05-08 | 31.82 | +0.2677 | +0.85% | 31.72 | 31.84 | 31.54 | 30,002 |
| 2026-05-07 | 31.55 | -0.4440 | -1.39% | 31.97 | 32.04 | 31.52 | 52,669 |
| 2026-05-06 | 31.99 | +0.2123 | +0.67% | 32.12 | 32.12 | 31.80 | 45,192 |
| 2026-05-05 | 31.78 | +0.7277 | +2.34% | 31.53 | 31.84 | 31.47 | 39,142 |
| 2026-05-04 | 31.05 | -0.2826 | -0.90% | 31.36 | 31.46 | 30.95 | 46,628 |
| 2026-05-01 | 31.34 | +0.1165 | +0.37% | 31.24 | 31.38 | 31.19 | 29,881 |
| 2026-04-30 | 31.22 | +0.7497 | +2.46% | 30.84 | 31.25 | 30.74 | 53,985 |
| 2026-04-29 | 30.47 | -0.0471 | -0.15% | 30.69 | 30.74 | 30.33 | 73,447 |
| 2026-04-28 | 30.52 | -0.3860 | -1.25% | 30.93 | 30.93 | 30.46 | 46,360 |
| 2026-04-27 | 30.90 | -0.0123 | -0.04% | 30.90 | 30.98 | 30.83 | 122,271 |
| 2026-04-24 | 30.92 | +0.2333 | +0.76% | 30.80 | 30.98 | 30.77 | 28,137 |
| 2026-04-23 | 30.68 | -0.1178 | -0.38% | 30.96 | 30.96 | 30.32 | 42,606 |