조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.67 | +0.5351 | +1.67% | 32.52 | 32.75 | 32.52 | 37,813 |
| 2026-06-17 | 32.13 | -0.3082 | -0.95% | 32.78 | 32.87 | 32.09 | 63,169 |
| 2026-06-16 | 32.44 | -0.2624 | -0.80% | 32.75 | 32.99 | 32.44 | 38,669 |
| 2026-06-15 | 32.71 | +0.1426 | +0.44% | 33.17 | 33.17 | 32.71 | 24,908 |
| 2026-06-12 | 32.56 | +0.2922 | +0.91% | 32.51 | 32.84 | 32.38 | 30,887 |
| 2026-06-11 | 32.27 | +0.9298 | +2.97% | 31.62 | 32.30 | 31.55 | 44,243 |
| 2026-06-10 | 31.34 | -0.3193 | -1.01% | 31.62 | 32.10 | 31.30 | 41,834 |
| 2026-06-09 | 31.66 | +0.2241 | +0.71% | 31.99 | 32.25 | 30.89 | 57,218 |
| 2026-06-08 | 31.44 | +0.2198 | +0.70% | 31.46 | 31.74 | 31.35 | 41,598 |
| 2026-06-05 | 31.22 | -0.9306 | -2.89% | 31.80 | 31.89 | 31.10 | 30,340 |
| 2026-06-04 | 32.15 | +0.3667 | +1.15% | 31.78 | 32.22 | 31.78 | 31,345 |
| 2026-06-03 | 31.78 | -0.2104 | -0.66% | 31.82 | 31.82 | 31.60 | 38,854 |
| 2026-06-02 | 31.99 | +0.3543 | +1.12% | 31.77 | 32.01 | 31.47 | 40,412 |
| 2026-06-01 | 31.64 | -0.0430 | -0.14% | 31.47 | 31.76 | 31.31 | 34,568 |
| 2026-05-29 | 31.68 | -0.2089 | -0.66% | 31.72 | 31.85 | 31.53 | 30,161 |
| 2026-05-28 | 31.89 | -0.0545 | -0.17% | 31.78 | 31.98 | 31.57 | 43,591 |
| 2026-05-27 | 31.94 | -0.0162 | -0.05% | 31.96 | 32.16 | 31.92 | 36,031 |
| 2026-05-26 | 31.96 | +0.5094 | +1.62% | 31.64 | 32.01 | 31.64 | 44,812 |
| 2026-05-22 | 31.45 | +0.2904 | +0.93% | 31.33 | 31.50 | 31.30 | 22,457 |
| 2026-05-21 | 31.16 | +0.1196 | +0.39% | 30.71 | 31.23 | 30.65 | 43,327 |