조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.55 | +0.0365 | +0.12% | 31.59 | 31.71 | 31.34 | 41,693 |
| 2026-10-12 | 31.51 | -0.1120 | -0.35% | 31.68 | 31.68 | 31.50 | 15,804 |
| 2026-10-09 | 31.63 | +0.1779 | +0.57% | 31.59 | 31.71 | 31.51 | 53,562 |
| 2026-10-08 | 31.45 | +0.1067 | +0.34% | 31.23 | 31.46 | 31.17 | 36,672 |
| 2026-10-07 | 31.34 | -0.4628 | -1.46% | 31.37 | 31.46 | 31.21 | 46,138 |
| 2026-10-06 | 31.80 | -0.1367 | -0.43% | 32.01 | 32.13 | 31.77 | 42,993 |
| 2026-10-05 | 31.94 | +0.2327 | +0.73% | 31.67 | 32.10 | 31.55 | 52,931 |
| 2026-10-02 | 31.71 | +0.3085 | +0.98% | 31.64 | 31.87 | 31.64 | 54,118 |
| 2026-10-01 | 31.40 | +0.2403 | +0.77% | 31.18 | 31.51 | 30.98 | 36,840 |
| 2026-09-30 | 31.16 | -0.0304 | -0.10% | 31.31 | 31.36 | 31.15 | 33,763 |
| 2026-09-29 | 31.19 | -0.0933 | -0.30% | 31.34 | 31.34 | 30.99 | 51,136 |
| 2026-09-28 | 31.28 | -0.2289 | -0.73% | 31.23 | 31.42 | 31.13 | 48,838 |
| 2026-09-25 | 31.51 | +0.1384 | +0.44% | 31.39 | 31.63 | 31.32 | 45,429 |
| 2026-09-24 | 31.37 | +0.0449 | +0.14% | 31.24 | 31.41 | 31.08 | 168,393 |
| 2026-09-23 | 31.33 | -0.3843 | -1.21% | 31.54 | 31.54 | 31.33 | 44,181 |
| 2026-09-22 | 31.71 | +0.1151 | +0.36% | 31.87 | 31.98 | 31.60 | 37,325 |
| 2026-09-21 | 31.60 | +0.1557 | +0.50% | 31.53 | 31.70 | 31.53 | 28,382 |
| 2026-09-18 | 31.44 | -0.1696 | -0.54% | 31.51 | 31.51 | 31.30 | 66,821 |
| 2026-09-17 | 31.61 | +0.1394 | +0.44% | 31.86 | 31.88 | 31.59 | 31,171 |
| 2026-09-16 | 31.47 | +0.0177 | +0.06% | 31.49 | 31.81 | 31.18 | 40,020 |