조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.20 | -0.1350 | -0.58% | 23.19 | 23.22 | 23.19 | 373,455 |
| 2026-05-19 | 23.34 | 0.00 | 0.00% | 23.33 | 23.34 | 23.31 | 37,321 |
| 2026-05-18 | 23.34 | -0.0250 | -0.11% | 23.35 | 23.35 | 23.33 | 36,421 |
| 2026-05-15 | 23.36 | +0.0200 | +0.09% | 23.34 | 23.37 | 23.33 | 31,497 |
| 2026-05-14 | 23.34 | -0.0050 | -0.02% | 23.34 | 23.36 | 23.34 | 36,395 |
| 2026-05-13 | 23.35 | 0.00 | 0.00% | 23.33 | 23.35 | 23.33 | 29,110 |
| 2026-05-12 | 23.35 | +0.0150 | +0.06% | 23.33 | 23.35 | 23.33 | 42,537 |
| 2026-05-11 | 23.33 | -0.0200 | -0.09% | 23.32 | 23.35 | 23.32 | 41,583 |
| 2026-05-08 | 23.35 | +0.0300 | +0.13% | 23.36 | 23.36 | 23.33 | 60,523 |
| 2026-05-07 | 23.32 | +0.0200 | +0.09% | 23.30 | 23.34 | 23.30 | 118,964 |
| 2026-05-06 | 23.30 | +0.0300 | +0.13% | 23.30 | 23.30 | 23.28 | 35,770 |
| 2026-05-05 | 23.27 | -0.0100 | -0.04% | 23.29 | 23.29 | 23.27 | 136,637 |
| 2026-05-04 | 23.28 | +0.0200 | +0.09% | 23.28 | 23.29 | 23.26 | 205,350 |
| 2026-05-01 | 23.26 | +0.0300 | +0.13% | 23.21 | 23.28 | 23.21 | 115,710 |
| 2026-04-30 | 23.23 | 0.00 | 0.00% | 23.25 | 23.25 | 23.23 | 56,905 |
| 2026-04-29 | 23.23 | 0.00 | 0.00% | 23.23 | 23.25 | 23.22 | 35,530 |
| 2026-04-28 | 23.23 | -0.0200 | -0.09% | 23.23 | 23.24 | 23.23 | 75,402 |
| 2026-04-27 | 23.25 | +0.0200 | +0.09% | 23.21 | 23.25 | 23.21 | 97,919 |
| 2026-04-24 | 23.23 | +0.0300 | +0.13% | 23.21 | 23.23 | 23.20 | 72,129 |
| 2026-04-23 | 23.20 | +0.0100 | +0.04% | 23.20 | 23.23 | 23.17 | 276,243 |