조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.29 | +0.0200 | +0.09% | 23.33 | 23.33 | 23.28 | 37,587 |
| 2026-06-17 | 23.27 | -0.0200 | -0.09% | 23.30 | 23.30 | 23.27 | 30,939 |
| 2026-06-16 | 23.29 | +0.0200 | +0.09% | 23.27 | 23.29 | 23.27 | 34,715 |
| 2026-06-15 | 23.27 | +0.0400 | +0.17% | 23.26 | 23.27 | 23.25 | 61,118 |
| 2026-06-12 | 23.23 | 0.00 | 0.00% | 23.22 | 23.27 | 23.21 | 30,922 |
| 2026-06-11 | 23.23 | +0.0100 | +0.04% | 23.20 | 23.23 | 23.20 | 69,070 |
| 2026-06-10 | 23.22 | -0.0150 | -0.06% | 23.24 | 23.24 | 23.22 | 79,574 |
| 2026-06-09 | 23.24 | -0.0150 | -0.06% | 23.25 | 23.25 | 23.22 | 100,117 |
| 2026-06-08 | 23.25 | +0.0175 | +0.08% | 23.23 | 23.25 | 23.23 | 132,374 |
| 2026-06-05 | 23.23 | +0.0025 | +0.01% | 23.25 | 23.26 | 23.23 | 42,872 |
| 2026-06-04 | 23.23 | -0.0050 | -0.02% | 23.25 | 23.25 | 23.23 | 38,566 |
| 2026-06-03 | 23.24 | -0.0150 | -0.06% | 23.26 | 23.26 | 23.22 | 30,972 |
| 2026-06-02 | 23.25 | +0.0100 | +0.04% | 23.24 | 23.25 | 23.23 | 286,284 |
| 2026-06-01 | 23.24 | +0.0300 | +0.13% | 23.23 | 23.27 | 23.22 | 106,807 |
| 2026-05-29 | 23.21 | -0.0200 | -0.09% | 23.22 | 23.24 | 23.21 | 108,180 |
| 2026-05-28 | 23.23 | +0.0100 | +0.04% | 23.23 | 23.24 | 23.22 | 53,299 |
| 2026-05-27 | 23.22 | +0.0100 | +0.04% | 23.22 | 23.24 | 23.22 | 97,883 |
| 2026-05-26 | 23.21 | -0.0150 | -0.06% | 23.24 | 23.24 | 23.21 | 43,041 |
| 2026-05-22 | 23.23 | +0.0150 | +0.06% | 23.24 | 23.25 | 23.22 | 51,044 |
| 2026-05-21 | 23.21 | +0.0100 | +0.04% | 23.21 | 23.22 | 23.20 | 42,943 |