조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.16 | -0.0300 | -0.13% | 23.18 | 23.20 | 23.09 | 59,180 |
| 2026-10-12 | 23.19 | 0.00 | 0.00% | 23.14 | 23.20 | 23.14 | 50,127 |
| 2026-10-09 | 23.19 | +0.0350 | +0.15% | 23.22 | 23.22 | 23.15 | 71,842 |
| 2026-10-08 | 23.16 | -0.0150 | -0.06% | 23.17 | 23.20 | 23.15 | 123,358 |
| 2026-10-07 | 23.17 | 0.00 | 0.00% | 23.19 | 23.19 | 23.17 | 145,337 |
| 2026-10-06 | 23.17 | +0.0100 | +0.04% | 23.21 | 23.21 | 23.15 | 36,514 |
| 2026-10-05 | 23.16 | -0.0200 | -0.09% | 23.18 | 23.21 | 23.16 | 83,422 |
| 2026-10-02 | 23.18 | +0.0500 | +0.22% | 23.19 | 23.20 | 23.16 | 306,975 |
| 2026-10-01 | 23.13 | -0.0500 | -0.22% | 23.20 | 23.20 | 23.12 | 251,380 |
| 2026-09-30 | 23.18 | -0.0100 | -0.04% | 23.19 | 23.21 | 23.17 | 49,155 |
| 2026-09-29 | 23.19 | 0.00 | 0.00% | 23.22 | 23.24 | 23.19 | 57,046 |
| 2026-09-28 | 23.19 | -0.0400 | -0.17% | 23.23 | 23.35 | 23.19 | 690,946 |
| 2026-09-25 | 23.23 | 0.00 | 0.00% | 23.24 | 23.27 | 23.22 | 153,963 |
| 2026-09-24 | 23.23 | -0.0400 | -0.17% | 23.25 | 23.26 | 23.22 | 339,073 |
| 2026-09-23 | 23.27 | 0.00 | 0.00% | 23.28 | 23.28 | 23.25 | 99,097 |
| 2026-09-22 | 23.27 | +0.0100 | +0.04% | 23.28 | 23.29 | 23.26 | 95,111 |
| 2026-09-21 | 23.26 | -0.1000 | -0.43% | 23.27 | 23.28 | 23.25 | 113,530 |
| 2026-09-18 | 23.36 | -0.0250 | -0.11% | 23.37 | 23.49 | 23.36 | 258,654 |
| 2026-09-17 | 23.39 | -0.0650 | -0.28% | 23.40 | 23.40 | 23.36 | 59,857 |
| 2026-09-16 | 23.45 | +0.1000 | +0.43% | 23.38 | 23.45 | 23.35 | 1,293,660 |