조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.81 | +0.1600 | +0.60% | 26.61 | 26.81 | 26.61 | 4,547 |
| 2026-05-19 | 26.65 | -0.2800 | -1.04% | 26.82 | 26.82 | 26.61 | 13,036 |
| 2026-05-18 | 26.93 | +0.1490 | +0.56% | 27.03 | 27.03 | 26.82 | 12,691 |
| 2026-05-15 | 26.78 | -0.0905 | -0.34% | 26.75 | 26.92 | 26.75 | 6,642 |
| 2026-05-14 | 26.87 | +0.3113 | +1.17% | 26.65 | 26.88 | 26.65 | 12,080 |
| 2026-05-13 | 26.56 | +0.1378 | +0.52% | 26.37 | 26.61 | 26.33 | 6,506 |
| 2026-05-12 | 26.42 | +0.0803 | +0.30% | 26.40 | 26.42 | 26.33 | 3,475 |
| 2026-05-11 | 26.34 | -0.1087 | -0.41% | 26.46 | 26.48 | 26.34 | 1,722 |
| 2026-05-08 | 26.45 | -0.0706 | -0.27% | 26.53 | 26.53 | 26.44 | 2,186 |
| 2026-05-07 | 26.52 | +0.1814 | +0.69% | 26.58 | 26.63 | 26.43 | 3,295 |
| 2026-05-06 | 26.34 | +0.2315 | +0.89% | 26.24 | 26.35 | 26.23 | 5,835 |
| 2026-05-05 | 26.11 | -0.0098 | -0.04% | 26.19 | 26.19 | 26.09 | 4,384 |
| 2026-05-04 | 26.12 | -0.1046 | -0.40% | 26.21 | 26.27 | 26.09 | 6,552 |
| 2026-05-01 | 26.22 | +0.0200 | +0.08% | 26.33 | 26.41 | 26.22 | 10,192 |
| 2026-04-30 | 26.20 | +0.1135 | +0.44% | 26.12 | 26.24 | 25.86 | 9,385 |
| 2026-04-29 | 26.09 | +0.0282 | +0.11% | 26.10 | 26.15 | 26.04 | 6,918 |
| 2026-04-28 | 26.06 | -0.1188 | -0.45% | 26.13 | 26.13 | 26.01 | 15,777 |
| 2026-04-27 | 26.18 | +0.1651 | +0.63% | 26.08 | 26.18 | 26.06 | 80,897 |
| 2026-04-24 | 26.01 | +0.2198 | +0.85% | 25.79 | 26.01 | 25.72 | 7,272 |
| 2026-04-23 | 25.80 | -0.3286 | -1.26% | 26.00 | 26.00 | 25.59 | 7,768 |