조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.55 | +0.0644 | +0.23% | 28.49 | 28.57 | 28.49 | 1,726 |
| 2026-10-12 | 28.49 | +0.0700 | +0.25% | 28.46 | 28.54 | 28.46 | 2,124 |
| 2026-10-09 | 28.42 | +0.2695 | +0.96% | 28.33 | 28.43 | 28.30 | 8,833 |
| 2026-10-08 | 28.15 | -0.1896 | -0.67% | 28.34 | 28.34 | 28.14 | 33,117 |
| 2026-10-07 | 28.34 | -0.0736 | -0.26% | 28.30 | 28.36 | 28.24 | 6,693 |
| 2026-10-06 | 28.41 | +0.1121 | +0.40% | 28.46 | 28.55 | 28.37 | 2,500 |
| 2026-10-05 | 28.30 | +0.3215 | +1.15% | 28.00 | 28.30 | 28.00 | 2,220 |
| 2026-10-02 | 27.98 | +0.2149 | +0.77% | 28.02 | 28.05 | 27.93 | 2,579 |
| 2026-10-01 | 27.77 | +0.1002 | +0.36% | 27.79 | 27.80 | 27.68 | 9,017 |
| 2026-09-30 | 27.67 | -0.0264 | -0.10% | 27.75 | 27.88 | 27.67 | 1,822 |
| 2026-09-29 | 27.69 | +0.0445 | +0.16% | 27.75 | 27.75 | 27.63 | 4,049 |
| 2026-09-28 | 27.65 | -0.1008 | -0.36% | 27.74 | 27.74 | 27.63 | 2,296 |
| 2026-09-25 | 27.75 | +0.1477 | +0.54% | 27.60 | 27.75 | 27.60 | 1,506 |
| 2026-09-24 | 27.60 | +0.0900 | +0.33% | 27.51 | 27.63 | 27.51 | 6,672 |
| 2026-09-23 | 27.51 | -0.2700 | -0.97% | 27.58 | 27.61 | 27.51 | 8,017 |
| 2026-09-22 | 27.78 | -0.0658 | -0.24% | 27.88 | 27.92 | 27.78 | 8,736 |
| 2026-09-21 | 27.85 | +0.4884 | +1.79% | 27.61 | 27.85 | 27.61 | 2,559 |
| 2026-09-18 | 27.36 | +0.0713 | +0.26% | 27.36 | 27.37 | 27.28 | 8,952 |
| 2026-09-17 | 27.29 | +0.2445 | +0.90% | 27.25 | 27.29 | 27.23 | 2,831 |
| 2026-09-16 | 27.04 | -0.1184 | -0.44% | 27.23 | 27.26 | 27.04 | 3,854 |