조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.50 | +0.2919 | +1.11% | 26.36 | 26.50 | 26.36 | 6,090 |
| 2026-06-17 | 26.21 | -0.3611 | -1.36% | 26.61 | 26.63 | 26.21 | 4,599 |
| 2026-06-16 | 26.57 | -0.0105 | -0.04% | 26.54 | 26.59 | 26.54 | 2,774 |
| 2026-06-15 | 26.58 | +0.4636 | +1.78% | 26.52 | 26.66 | 26.52 | 3,539 |
| 2026-06-12 | 26.12 | +0.0273 | +0.10% | 26.19 | 26.19 | 26.06 | 6,805 |
| 2026-06-11 | 26.09 | +0.1254 | +0.48% | 25.93 | 26.16 | 25.74 | 8,485 |
| 2026-06-10 | 25.96 | -0.3735 | -1.42% | 26.24 | 26.37 | 25.96 | 6,659 |
| 2026-06-09 | 26.34 | +0.0260 | +0.10% | 26.61 | 26.61 | 25.94 | 20,692 |
| 2026-06-08 | 26.31 | -0.0106 | -0.04% | 26.37 | 26.44 | 26.29 | 3,491 |
| 2026-06-05 | 26.32 | -0.4891 | -1.82% | 26.63 | 26.64 | 26.32 | 2,641 |
| 2026-06-04 | 26.81 | +0.2026 | +0.76% | 26.61 | 26.84 | 26.61 | 3,388 |
| 2026-06-03 | 26.61 | -0.2144 | -0.80% | 26.67 | 26.70 | 26.61 | 38,000 |
| 2026-06-02 | 26.82 | -0.3090 | -1.14% | 26.97 | 26.97 | 26.82 | 3,700 |
| 2026-06-01 | 27.13 | +0.2139 | +0.79% | 27.07 | 27.16 | 26.99 | 3,463 |
| 2026-05-29 | 26.92 | +0.1200 | +0.45% | 26.98 | 26.98 | 26.90 | 2,733 |
| 2026-05-28 | 26.80 | +0.2069 | +0.78% | 26.55 | 26.80 | 26.55 | 6,297 |
| 2026-05-27 | 26.59 | +0.0200 | +0.08% | 26.56 | 26.61 | 26.56 | 4,954 |
| 2026-05-26 | 26.57 | -0.0300 | -0.11% | 26.65 | 26.68 | 26.54 | 4,185 |
| 2026-05-22 | 26.60 | +0.0570 | +0.21% | 26.71 | 26.71 | 26.56 | 9,122 |
| 2026-05-21 | 26.54 | -0.2670 | -1.00% | 26.47 | 26.61 | 26.47 | 2,961 |