조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.29 | +0.9512 | +2.62% | 36.72 | 37.32 | 36.72 | 171,993 |
| 2026-05-19 | 36.34 | -0.4012 | -1.09% | 36.37 | 36.84 | 36.10 | 154,926 |
| 2026-05-18 | 36.74 | -0.6100 | -1.63% | 37.53 | 37.53 | 36.46 | 8,747 |
| 2026-05-15 | 37.35 | -0.8280 | -2.17% | 37.29 | 37.70 | 37.20 | 11,466 |
| 2026-05-14 | 38.18 | +0.6140 | +1.63% | 37.68 | 38.26 | 37.62 | 7,475 |
| 2026-05-13 | 37.56 | +0.5445 | +1.47% | 37.45 | 37.72 | 37.02 | 4,719 |
| 2026-05-12 | 37.02 | -0.4372 | -1.17% | 37.01 | 37.25 | 36.31 | 11,626 |
| 2026-05-11 | 37.46 | +0.2567 | +0.69% | 37.21 | 37.63 | 37.21 | 13,878 |
| 2026-05-08 | 37.20 | +0.9200 | +2.54% | 36.61 | 37.20 | 36.61 | 7,923 |
| 2026-05-07 | 36.28 | -0.2288 | -0.63% | 36.62 | 36.76 | 36.19 | 9,422 |
| 2026-05-06 | 36.51 | +1.03 | +2.90% | 36.18 | 36.51 | 36.00 | 9,963 |
| 2026-05-05 | 35.48 | +0.5754 | +1.65% | 35.51 | 35.64 | 35.37 | 4,239 |
| 2026-05-04 | 34.90 | +0.0536 | +0.15% | 34.99 | 35.15 | 34.68 | 5,727 |
| 2026-05-01 | 34.85 | +0.2444 | +0.71% | 34.87 | 34.92 | 34.83 | 5,595 |
| 2026-04-30 | 34.61 | +0.1237 | +0.36% | 35.03 | 35.03 | 34.04 | 4,672 |
| 2026-04-29 | 34.48 | +0.1332 | +0.39% | 34.50 | 34.62 | 34.27 | 4,640 |
| 2026-04-28 | 34.35 | -0.6311 | -1.80% | 34.19 | 34.39 | 34.01 | 6,318 |
| 2026-04-27 | 34.98 | +0.0731 | +0.21% | 34.97 | 34.98 | 34.66 | 5,708 |
| 2026-04-24 | 34.91 | +0.8779 | +2.58% | 34.58 | 35.01 | 34.40 | 39,676 |
| 2026-04-23 | 34.03 | -0.4100 | -1.19% | 34.34 | 34.38 | 33.98 | 4,541 |