조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.58 | +1.36 | +3.47% | 40.40 | 40.67 | 40.20 | 22,952 |
| 2026-06-17 | 39.22 | +0.0900 | +0.23% | 39.79 | 40.03 | 39.20 | 8,033 |
| 2026-06-16 | 39.13 | -1.02 | -2.54% | 40.04 | 40.04 | 39.13 | 5,131 |
| 2026-06-15 | 40.15 | +1.61 | +4.16% | 39.69 | 40.15 | 39.69 | 6,198 |
| 2026-06-12 | 38.55 | +0.1190 | +0.31% | 38.30 | 38.75 | 38.14 | 5,020 |
| 2026-06-11 | 38.43 | +1.65 | +4.48% | 37.50 | 38.43 | 37.22 | 7,298 |
| 2026-06-10 | 36.78 | -1.12 | -2.96% | 37.30 | 37.78 | 36.78 | 5,857 |
| 2026-06-09 | 37.90 | -0.2471 | -0.65% | 38.74 | 38.98 | 36.65 | 5,643 |
| 2026-06-08 | 38.15 | +0.8074 | +2.16% | 38.25 | 38.41 | 38.05 | 8,257 |
| 2026-06-05 | 37.34 | -2.66 | -6.65% | 38.98 | 38.98 | 37.32 | 16,534 |
| 2026-06-04 | 40.00 | -0.4684 | -1.16% | 39.29 | 40.06 | 39.01 | 9,238 |
| 2026-06-03 | 40.47 | -0.1881 | -0.46% | 40.89 | 40.92 | 40.29 | 7,250 |
| 2026-06-02 | 40.66 | +0.7065 | +1.77% | 40.41 | 40.68 | 40.26 | 16,686 |
| 2026-06-01 | 39.95 | +0.8300 | +2.12% | 39.40 | 40.00 | 39.40 | 8,976 |
| 2026-05-29 | 39.12 | +0.3700 | +0.95% | 39.14 | 39.37 | 38.98 | 9,357 |
| 2026-05-28 | 38.75 | +0.2757 | +0.72% | 38.43 | 38.83 | 38.31 | 6,065 |
| 2026-05-27 | 38.47 | -0.0757 | -0.20% | 39.01 | 39.01 | 38.26 | 11,447 |
| 2026-05-26 | 38.55 | +0.9877 | +2.63% | 38.16 | 38.65 | 38.16 | 17,056 |
| 2026-05-22 | 37.56 | +0.0914 | +0.24% | 37.76 | 37.79 | 37.56 | 7,075 |
| 2026-05-21 | 37.47 | +0.1809 | +0.49% | 37.14 | 37.59 | 37.14 | 12,962 |