조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.74 | -0.1620 | -0.41% | 39.44 | 39.74 | 39.36 | 5,250 |
| 2026-10-12 | 39.90 | -0.5494 | -1.36% | 40.17 | 40.18 | 39.88 | 8,421 |
| 2026-10-09 | 40.45 | +0.2077 | +0.52% | 40.37 | 40.46 | 40.37 | 3,632 |
| 2026-10-08 | 40.24 | -0.9158 | -2.23% | 40.95 | 40.99 | 40.19 | 21,736 |
| 2026-10-07 | 41.16 | -0.1625 | -0.39% | 41.00 | 41.16 | 41.00 | 8,980 |
| 2026-10-06 | 41.32 | +0.0700 | +0.17% | 41.41 | 41.50 | 41.32 | 3,585 |
| 2026-10-05 | 41.25 | +0.3969 | +0.97% | 41.17 | 41.25 | 40.99 | 5,464 |
| 2026-10-02 | 40.85 | +0.3991 | +0.99% | 41.08 | 41.08 | 40.82 | 4,938 |
| 2026-10-01 | 40.45 | +0.3440 | +0.86% | 40.29 | 40.47 | 40.00 | 8,778 |
| 2026-09-30 | 40.11 | +0.1766 | +0.44% | 40.05 | 40.31 | 40.05 | 5,869 |
| 2026-09-29 | 39.93 | +0.2585 | +0.65% | 40.16 | 40.16 | 39.88 | 3,838 |
| 2026-09-28 | 39.67 | -0.2451 | -0.61% | 39.88 | 39.89 | 39.30 | 5,890 |
| 2026-09-25 | 39.92 | +0.2592 | +0.65% | 39.87 | 39.98 | 39.81 | 3,637 |
| 2026-09-24 | 39.66 | +0.0393 | +0.10% | 39.32 | 39.66 | 39.22 | 31,856 |
| 2026-09-23 | 39.62 | -0.3807 | -0.95% | 39.97 | 39.97 | 39.40 | 2,160 |
| 2026-09-22 | 40.00 | +0.3808 | +0.96% | 39.85 | 40.03 | 39.77 | 10,874 |
| 2026-09-21 | 39.62 | +1.12 | +2.92% | 38.85 | 39.89 | 38.85 | 38,022 |
| 2026-09-18 | 38.50 | +0.5461 | +1.44% | 38.19 | 38.50 | 38.10 | 6,078 |
| 2026-09-17 | 37.95 | +0.8017 | +2.16% | 37.94 | 37.95 | 37.80 | 14,281 |
| 2026-09-16 | 37.15 | +0.0318 | +0.09% | 37.46 | 37.53 | 36.94 | 4,172 |