조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.72 | +0.4233 | +2.60% | 16.45 | 16.74 | 16.45 | 197,208 |
| 2026-05-19 | 16.30 | -0.2100 | -1.27% | 16.29 | 16.46 | 16.16 | 364,981 |
| 2026-05-18 | 16.51 | -0.1700 | -1.02% | 16.67 | 16.71 | 16.28 | 357,110 |
| 2026-05-15 | 16.68 | -0.7000 | -4.03% | 16.71 | 16.80 | 16.58 | 482,419 |
| 2026-05-14 | 17.38 | +0.1400 | +0.81% | 17.20 | 17.38 | 17.18 | 497,037 |
| 2026-05-13 | 17.24 | +0.1600 | +0.94% | 17.17 | 17.32 | 17.12 | 335,355 |
| 2026-05-12 | 17.08 | -0.1700 | -0.99% | 17.08 | 17.16 | 16.55 | 653,283 |
| 2026-05-11 | 17.25 | +0.1700 | +1.00% | 17.11 | 17.25 | 17.08 | 469,128 |
| 2026-05-08 | 17.08 | -0.0900 | -0.52% | 16.87 | 17.08 | 16.85 | 309,401 |
| 2026-05-07 | 17.17 | -0.2300 | -1.32% | 17.29 | 17.38 | 17.05 | 524,840 |
| 2026-05-06 | 17.40 | +0.1000 | +0.58% | 17.32 | 17.42 | 17.28 | 342,976 |
| 2026-05-05 | 17.30 | +0.2800 | +1.65% | 17.15 | 17.31 | 17.13 | 286,306 |
| 2026-05-04 | 17.02 | +0.0900 | +0.53% | 17.03 | 17.09 | 16.91 | 260,600 |
| 2026-05-01 | 16.93 | -0.2400 | -1.40% | 16.73 | 17.11 | 16.63 | 277,739 |
| 2026-04-30 | 17.17 | +0.3000 | +1.78% | 16.99 | 17.17 | 16.93 | 503,047 |
| 2026-04-29 | 16.87 | +0.1800 | +1.08% | 16.79 | 16.96 | 16.72 | 208,974 |
| 2026-04-28 | 16.69 | -0.1900 | -1.13% | 16.61 | 16.75 | 16.43 | 336,494 |
| 2026-04-27 | 16.88 | +0.0200 | +0.12% | 16.94 | 16.94 | 16.80 | 255,046 |
| 2026-04-24 | 16.86 | -0.3300 | -1.92% | 16.92 | 17.04 | 16.80 | 392,215 |
| 2026-04-23 | 17.19 | +0.1100 | +0.64% | 17.09 | 17.22 | 17.05 | 432,855 |