조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.88 | -0.1100 | -0.92% | 11.87 | 11.94 | 11.76 | 169,346 |
| 2026-10-12 | 11.99 | -0.0550 | -0.46% | 12.03 | 12.03 | 11.82 | 165,803 |
| 2026-10-09 | 12.05 | -0.2616 | -2.13% | 12.25 | 12.26 | 12.02 | 128,697 |
| 2026-10-08 | 12.31 | -0.2984 | -2.37% | 12.51 | 12.54 | 12.26 | 88,976 |
| 2026-10-07 | 12.61 | -0.0144 | -0.11% | 12.55 | 12.61 | 12.43 | 49,537 |
| 2026-10-06 | 12.62 | +0.0344 | +0.27% | 12.62 | 12.64 | 12.60 | 50,642 |
| 2026-10-05 | 12.59 | +0.0050 | +0.04% | 12.58 | 12.60 | 12.55 | 65,462 |
| 2026-10-02 | 12.58 | -0.0650 | -0.51% | 12.57 | 12.59 | 12.56 | 43,756 |
| 2026-10-01 | 12.65 | +0.0800 | +0.64% | 12.57 | 12.67 | 12.53 | 82,495 |
| 2026-09-30 | 12.57 | +0.0400 | +0.32% | 12.55 | 12.58 | 12.54 | 30,874 |
| 2026-09-29 | 12.53 | +0.1196 | +0.96% | 12.46 | 12.57 | 12.46 | 78,346 |
| 2026-09-28 | 12.41 | -0.0846 | -0.68% | 12.45 | 12.45 | 12.26 | 93,558 |
| 2026-09-25 | 12.49 | -0.1250 | -0.99% | 12.50 | 12.52 | 12.37 | 52,665 |
| 2026-09-24 | 12.62 | +0.0100 | +0.08% | 12.55 | 12.63 | 12.52 | 77,171 |
| 2026-09-23 | 12.61 | -0.0135 | -0.11% | 12.61 | 12.62 | 12.57 | 62,042 |
| 2026-09-22 | 12.62 | +0.0185 | +0.15% | 12.60 | 12.64 | 12.58 | 60,246 |
| 2026-09-21 | 12.60 | +0.0300 | +0.24% | 12.60 | 12.62 | 12.56 | 64,738 |
| 2026-09-18 | 12.57 | +0.0200 | +0.16% | 12.47 | 12.57 | 12.47 | 76,659 |
| 2026-09-17 | 12.55 | +0.1200 | +0.97% | 12.56 | 12.63 | 12.55 | 77,437 |
| 2026-09-16 | 12.43 | +0.0500 | +0.40% | 12.44 | 12.48 | 12.35 | 91,496 |